Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
Kontakt
Hotline +49 (0) 69 211183109-18 Uhr MEZ
redaktion@deutsche-boerse.com
Stellen Sie Ihre Fragen online
DAX
Index, ISIN DE0008469008, WKN 846900, DAX
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
LANXESS AG DE0005470405 |
XETRA | 52,07 |
-1,890 -3,50% |
19.06 17:35 |
- - |
-8,98% | -16,53% | 0,00% | 85,18 Mio. | |
| FRA | 52,450 |
-1,550 -2,87% |
19.06 19:52 |
52,450 52,200 |
-7,82% | -15,72% | 0,67% | 579.574 | ||
|
ThyssenKrupp AG DE0007500001 |
XETRA | 14,930 |
-0,325 -2,13% |
19.06 17:35 |
- - |
-0,67% | -14,02% | 20,40% | 85,20 Mio. | |
| FRA | 14,975 |
-0,269 -1,76% |
19.06 19:04 |
15,016 14,960 |
-0,57% | -13,18% | 20,26% | 250.912 | ||
|
RWE AG St DE0007037129 |
XETRA | 25,905 |
-0,435 -1,65% |
19.06 17:35 |
- - |
-5,46% | -9,90% | -14,14% | 78,41 Mio. | |
| FRA | 26,047 |
-0,358 -1,36% |
19.06 19:10 |
26,101 26,005 |
-5,06% | -9,18% | -13,78% | 496.789 | ||
|
Volkswagen AG Vz DE0007664039 |
XETRA | 159,70 |
-2,100 -1,30% |
19.06 17:35 |
- - |
-5,17% | 0,73% | 26,34% | 151,01 Mio. | |
| FRA | 160,000 |
-1,800 -1,11% |
19.06 19:59 |
160,300 160,000 |
-4,48% | 0,82% | 25,99% | 366.616 | ||
|
Deutsche Bank AG DE0005140008 |
XETRA | 34,405 |
-0,420 -1,21% |
19.06 17:35 |
- - |
-8,28% | 7,50% | 20,23% | 199,09 Mio. | |
| FRA | 34,376 |
-0,262 -0,76% |
19.06 19:38 |
34,473 34,377 |
-7,76% | 6,59% | 19,69% | 1,05 Mio. | ||
|
E.ON SE DE000ENAG999 |
XETRA | 13,055 |
-0,160 -1,21% |
19.06 17:35 |
- - |
1,16% | 0,89% | -15,58% | 108,25 Mio. | |
| FRA | 13,094 |
-0,075 -0,57% |
19.06 19:37 |
13,100 13,079 |
1,28% | 1,04% | -15,16% | 625.243 | ||
|
Daimler AG DE0007100000 |
XETRA | 46,720 |
-0,460 -0,97% |
19.06 17:35 |
- - |
-4,65% | 4,52% | 32,00% | 144,78 Mio. | |
| FRA | 46,761 |
-0,348 -0,74% |
19.06 19:01 |
46,809 46,700 |
-4,10% | 4,90% | 31,61% | 839.206 | ||
|
HeidelbergCement AG DE0006047004 |
XETRA | 53,43 |
-0,430 -0,80% |
19.06 17:35 |
- - |
-10,31% | -5,95% | 48,95% | 28,83 Mio. | |
| FRA | 53,405 |
-0,372 -0,69% |
19.06 19:09 |
53,505 53,306 |
-9,79% | -5,31% | 47,99% | 241.592 | ||
|
BASF SE DE000BASF111 |
XETRA | 73,90 |
-0,460 -0,62% |
19.06 17:35 |
- - |
-0,70% | 0,75% | 29,22% | 190,42 Mio. | |
| FRA | 73,910 |
-0,090 -0,12% |
19.06 19:09 |
74,450 74,208 |
-0,39% | 1,04% | 29,67% | 1,07 Mio. | ||
|
adidas AG DE000A1EWWW0 |
XETRA | 82,40 |
-0,420 -0,51% |
19.06 17:35 |
- - |
-3,65% | 3,39% | 39,40% | 67,44 Mio. | |
| FRA | 82,642 |
-0,386 -0,46% |
19.06 19:08 |
83,135 82,825 |
-3,44% | 3,90% | 39,48% | 166.159 | ||
|
Deutsche Telekom AG DE0005557508 |
XETRA | 8,817 |
-0,045 -0,51% |
19.06 17:35 |
- - |
-4,24% | 3,96% | 6,67% | 89,19 Mio. | |
| FRA | 8,830 |
-0,062 -0,70% |
19.06 19:37 |
- - |
-3,64% | 3,93% | 6,82% | 324.891 | ||
|
K+S Aktiengesellschaft DE000KSAG888 |
XETRA | 29,925 |
-0,145 -0,48% |
19.06 17:35 |
- - |
-9,51% | -19,18% | -6,01% | 51,14 Mio. | |
| FRA | 29,970 |
-0,130 -0,43% |
19.06 18:51 |
30,156 30,044 |
-9,62% | -18,76% | -6,31% | 790.957 | ||
|
Allianz SE DE0008404005 |
XETRA | 115,10 |
-0,500 -0,43% |
19.06 17:35 |
- - |
-3,76% | 5,35% | 53,47% | 185,55 Mio. | |
| FRA | 115,400 |
-0,143 -0,12% |
19.06 18:49 |
115,500 115,350 |
-3,05% | 6,02% | 53,46% | 451.362 | ||
|
Siemens AG DE0007236101 |
XETRA | 79,67 |
-0,320 -0,40% |
19.06 17:35 |
- - |
-1,48% | -5,91% | 18,64% | 153,75 Mio. | |
| FRA | 80,020 |
0,020 +0,02% |
19.06 19:47 |
80,089 79,900 |
-1,15% | -5,28% | 19,08% | 635.820 | ||
|
Fresenius Medical Care AG & Co. KGaA St DE0005785802 |
XETRA | 53,04 |
-0,160 -0,30% |
19.06 17:35 |
- - |
2,39% | 2,24% | -2,59% | 31,30 Mio. | |
| FRA | 53,020 |
-0,368 -0,69% |
19.06 19:15 |
53,189 53,089 |
1,96% | 2,11% | -2,47% | 161.305 | ||
|
SAP AG DE0007164600 |
XETRA | 57,57 |
-0,170 -0,29% |
19.06 17:35 |
- - |
-8,23% | -10,40% | 20,74% | 143,60 Mio. | |
| FRA | 57,590 |
-0,196 -0,34% |
19.06 19:31 |
57,676 57,505 |
-8,23% | -9,90% | 21,24% | 348.187 | ||
|
Linde AG DE0006483001 |
XETRA | 144,60 |
-0,400 -0,28% |
19.06 17:35 |
- - |
-4,84% | -0,72% | 18,19% | 49,56 Mio. | |
| FRA | 144,949 |
-0,001 0,00% |
19.06 19:06 |
145,332 144,844 |
-4,50% | -0,53% | 18,62% | 190.932 | ||
|
Continental AG DE0005439004 |
XETRA | 101,40 |
-0,200 -0,20% |
19.06 17:35 |
- - |
1,10% | 5,08% | 51,80% | 36,12 Mio. | |
| FRA | 101,450 |
-0,150 -0,15% |
19.06 19:51 |
101,601 101,298 |
1,40% | 5,29% | 51,60% | 195.759 | ||
|
BMW AG St DE0005190003 |
XETRA | 69,80 |
-0,070 -0,10% |
19.06 17:35 |
- - |
-2,96% | 1,06% | 20,49% | 107,51 Mio. | |
| FRA | 69,827 |
-0,105 -0,15% |
19.06 19:02 |
69,844 69,670 |
-2,83% | 1,36% | 19,79% | 208.649 | ||
|
Beiersdorf Aktiengesellschaft DE0005200000 |
XETRA | 67,74 |
-0,020 -0,03% |
19.06 17:35 |
- - |
-3,97% | -4,21% | 26,57% | 26,53 Mio. | |
| FRA | 67,902 |
-0,020 -0,03% |
19.06 18:20 |
- - |
-3,97% | -3,93% | 27,18% | 49.427,30 | ||
|
Deutsche Post AG DE0005552004 |
XETRA | 19,800 |
- 0,00% |
19.06 17:35 |
- - |
0,28% | 7,58% | 46,56% | 70,42 Mio. | |
| FRA | 19,768 |
-0,038 -0,19% |
19.06 19:47 |
19,859 19,799 |
-0,22% | 7,22% | 46,15% | 687.455 | ||
|
Infineon Technologies AG DE0006231004 |
XETRA | 6,835 |
- 0,00% |
19.06 17:35 |
- - |
6,78% | 5,97% | 8,73% | 57,78 Mio. | |
| FRA | 6,860 |
0,030 +0,44% |
19.06 19:56 |
6,872 6,848 |
7,00% | 6,32% | 8,68% | 1,11 Mio. | ||
|
Deutsche Lufthansa AG DE0008232125 |
XETRA | 16,025 |
0,005 +0,03% |
19.06 17:35 |
- - |
3,32% | -1,72% | 85,88% | 35,07 Mio. | |
| FRA | 15,985 |
-0,060 -0,37% |
19.06 19:07 |
- - |
3,60% | -1,32% | 84,54% | 68.169 | ||
|
Deutsche Börse AG DE0005810055 |
XETRA | 49,290 |
0,090 +0,18% |
19.06 17:35 |
- - |
6,33% | -0,72% | 21,61% | 44,42 Mio. | |
| FRA | 49,300 |
0,298 +0,61% |
19.06 19:57 |
49,398 49,202 |
6,77% | -0,92% | 21,26% | 175.908 | ||
|
Commerzbank AG DE000CBK1001 |
XETRA | 7,551 |
0,015 +0,20% |
19.06 17:35 |
- - |
-3,37% | -36,60% | -46,26% | 54,18 Mio. | |
| FRA | 7,532 |
0,012 +0,16% |
19.06 19:39 |
7,567 7,531 |
-3,06% | -37,08% | -46,58% | 492.315 | ||
|
Münchener Rück AG DE0008430026 |
XETRA | 144,45 |
0,400 +0,28% |
19.06 17:35 |
- - |
-3,18% | -2,30% | 36,66% | 85,97 Mio. | |
| FRA | 144,207 |
0,159 +0,11% |
19.06 18:57 |
- - |
-3,47% | -2,25% | 36,67% | 500.401 | ||
|
BAYER AG DE000BAY0017 |
XETRA | 84,19 |
0,370 +0,44% |
19.06 17:35 |
- - |
0,48% | 7,60% | 53,66% | 121,98 Mio. | |
| FRA | 84,197 |
0,310 +0,37% |
19.06 19:44 |
84,264 84,130 |
0,49% | 7,79% | 53,84% | 222.147 | ||
|
Henkel AG & Co. KGaA Vz DE0006048432 |
XETRA | 76,08 |
0,650 +0,86% |
19.06 17:35 |
- - |
-0,47% | 2,33% | 43,17% | 34,11 Mio. | |
| FRA | 76,129 |
0,868 +1,15% |
19.06 16:44 |
- - |
-0,18% | 2,29% | 42,94% | 129.453 | ||
|
Fresenius SE & Co. KGaA DE0005785604 |
XETRA | 94,70 |
0,880 +0,94% |
19.06 17:35 |
- - |
-1,86% | 0,00% | 14,40% | 33,01 Mio. | |
| FRA | 94,811 |
0,804 +0,86% |
19.06 18:24 |
95,075 94,875 |
-1,96% | 0,14% | 14,52% | 61.403 | ||
|
Merck KGaA DE0006599905 |
XETRA | 125,30 |
2,000 +1,62% |
19.06 17:35 |
- - |
5,29% | 9,96% | 58,17% | 41,21 Mio. | |
| FRA | 124,869 |
1,913 +1,56% |
19.06 18:56 |
125,333 124,869 |
4,93% | 9,82% | 58,28% | 26.600,38 | ||
Börse Frankfurt
Aktuelles
Über uns
Services
