Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
DAXglobal BRIC Index (Performance)
Index, ISIN DE000A0C4CJ1, WKN A0C4CJ
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
Ambev-Cia de Beb.das Americas US20441W2035 |
XETRA | 32,35 |
- 0,00% |
22.05 16:50 |
99,00 30,12 |
7,48% | -4,39% | 8,47% | 0,00 | |
| FRA | 31,91 |
-0,69 -2,11% |
23.05 08:20 |
31,99 31,79 |
6,96% | -8,23% | 6,77% | 9.572,40 | ||
|
AXIS BANK LTD. GDR REGS US05462W1099 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 20,93 |
0,11 +0,51% |
23.05 08:22 |
20,58 20,17 |
5,65% | 10,47% | 59,29% | 0,00 | ||
|
BANCO BRADESCO PFD 04 ADR US0594603039 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 13,09 |
-0,13 -0,96% |
23.05 08:05 |
13,16 12,96 |
7,82% | -0,91% | 25,73% | 0,00 | ||
|
Banco Santander (Brasil) S.A. US05967A1079 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 5,65 |
0,03 +0,46% |
23.05 08:05 |
5,75 5,60 |
3,91% | 6,26% | -7,55% | 0,00 | ||
|
Bank of China Ltd CNE1000001Z5 |
XETRA | 0,375 |
- 0,00% |
22.05 16:24 |
0,373 0,360 |
9,01% | 6,23% | 23,76% | 0,00 | |
| FRA | 0,364 |
-0,012 -3,19% |
23.05 12:37 |
0,370 0,361 |
6,12% | 2,82% | 28,17% | 20.320,00 | ||
|
Bank of Communications Co Ltd CNE100000205 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 0,597 |
- 0,00% |
22.05 12:33 |
0,622 0,583 |
5,48% | 5,85% | 19,88% | 0,00 | ||
|
BOC Hong Kong (Holdings) Ltd. HK2388011192 |
XETRA | 2,774 |
0,059 +2,17% |
23.05 13:43 |
2,784 2,666 |
8,06% | 11,67% | 24,62% | 99,59 | |
| FRA | 2,695 |
-0,094 -3,37% |
23.05 10:53 |
2,771 2,680 |
7,67% | 5,15% | 21,40% | 14.905,00 | ||
|
Brasil Foods S.A. US10552T1079 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 18,34 |
-0,41 -2,20% |
23.05 08:04 |
18,40 18,20 |
-0,56% | 15,86% | 49,72% | 0,00 | ||
|
China Construction Bank Corp CNE1000002H1 |
XETRA | 0,630 |
-0,027 -4,11% |
23.05 12:33 |
0,627 0,616 |
2,44% | 0,96% | 16,45% | 2.550,00 | |
| FRA | 0,615 |
-0,033 -5,09% |
23.05 12:59 |
0,635 0,624 |
-0,81% | -1,44% | 16,70% | 4.920,00 | ||
|
China Mobile Ltd. HK0941009539 |
XETRA | 8,276 |
-0,145 -1,72% |
23.05 13:40 |
8,313 8,276 |
1,88% | -0,89% | -0,16% | 46.042,92 | |
| FRA | 8,269 |
-0,180 -2,13% |
23.05 12:19 |
8,306 8,268 |
1,09% | -0,97% | -0,61% | 68.963 | ||
|
China Unicom (Hong Kong) Ltd. HK0000049939 |
XETRA | 1,107 |
- 0,00% |
14.05 12:23 |
1,126 1,079 |
0,64% | 0,64% | -0,90% | 0,00 | |
| FRA | 1,090 |
-0,063 -5,46% |
23.05 12:16 |
1,092 1,081 |
5,42% | 0,00% | -5,63% | 21.800,00 | ||
|
CNOOC Ltd. HK0883013259 |
XETRA | 1,400 |
-0,021 -1,48% |
23.05 11:42 |
1,400 1,390 |
-1,34% | -5,41% | -2,78% | 6.477,50 | |
| FRA | 1,400 |
-0,031 -2,17% |
23.05 08:37 |
1,411 1,396 |
3,70% | -7,16% | -1,41% | 420,00 | ||
|
CPFL Energia SA ADRs US1261531057 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 17,39 |
0,08 +0,47% |
23.05 08:05 |
17,42 17,24 |
10,64% | 19,03% | -7,07% | 0,00 | ||
|
Gazprom Neftyanaya Kompaniya US36829G1076 |
XETRA | 15,49 |
-0,64 -3,94% |
23.05 10:42 |
15,86 15,61 |
-0,19% | -11,62% | -1,28% | 8.671,60 | |
| FRA | 15,49 |
-0,63 -3,92% |
23.05 11:31 |
15,79 15,57 |
1,89% | -13,99% | -0,85% | 3.463,28 | ||
|
HDFC BANK LTD ADR/3 IR 10 US40415F1012 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 32,20 |
-0,10 -0,32% |
23.05 08:09 |
- - |
1,06% | 10,22% | 45,51% | 12.075,00 | ||
|
ICBC CNE1000003G1 |
XETRA | 0,550 |
0,009 +1,66% |
23.05 14:12 |
0,549 0,522 |
3,77% | 0,92% | 11,11% | 25.330,00 | |
| FRA | 0,535 |
-0,021 -3,78% |
23.05 10:08 |
0,550 0,531 |
2,29% | -1,65% | 11,69% | 16.221,41 | ||
|
ICICI Bank Ltd. US45104G1040 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 34,75 |
-1,44 -3,98% |
23.05 11:37 |
- - |
-1,28% | 8,15% | 55,09% | 70.378 | ||
|
Infosys Technologies Ltd. ADR US4567881085 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 33,26 |
-0,23 -0,67% |
23.05 12:40 |
33,53 33,20 |
5,10% | -18,97% | -0,42% | 2.328,27 | ||
|
Itau Unibanco Banco Multip.S.A (ADRs) US4655621062 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 12,35 |
-0,19 -1,48% |
23.05 08:07 |
12,56 12,36 |
-0,83% | -4,68% | 13,15% | 0,00 | ||
|
JSC MMC Norilsk Nickel (Spons. ADRs) US46626D1081 |
XETRA | 11,56 |
-0,33 -2,78% |
23.05 09:16 |
11,46 11,35 |
-5,67% | -15,99% | -0,99% | 5.044,60 | |
| FRA | 11,36 |
-0,35 -2,99% |
23.05 13:46 |
11,49 11,32 |
-5,48% | -17,66% | -4,43% | 20.208,82 | ||
|
LARSEN+TOUBRO GDR IR 2 USY5217N1183 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 19,86 |
-1,48 -6,94% |
23.05 11:22 |
19,96 19,84 |
-4,89% | -0,92% | 22,60% | 71.565 | ||
|
Lukoil Oil Company ADR US6778621044 |
XETRA | 50,12 |
-1,18 -2,30% |
23.05 14:12 |
50,38 50,12 |
9,28% | 1,08% | 26,18% | 58.339 | |
| FRA | 50,33 |
-1,20 -2,32% |
23.05 14:03 |
50,32 50,19 |
8,57% | 1,91% | 25,45% | 196.627 | ||
|
MAHINDRA+MAHIN.GDR/REG.S USY541641194 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 13,20 |
-0,55 -4,00% |
23.05 08:20 |
13,56 13,30 |
3,90% | 6,37% | 46,67% | 0,00 | ||
|
MOBILNIYE TEL. ADR/2 US6074091090 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 15,50 |
-0,17 -1,05% |
23.05 11:12 |
15,92 15,47 |
4,04% | 0,13% | 19,22% | 35.243,10 | ||
|
Neftyanaya Kompaniya Rosneft GDRs Reg.S US67812M2070 |
XETRA | 5,38 |
-0,12 -2,24% |
23.05 11:35 |
5,35 5,26 |
3,60% | -13,29% | 9,07% | 120.742 | |
| FRA | 5,30 |
-0,29 -5,12% |
23.05 13:59 |
5,30 5,27 |
2,34% | -14,50% | 7,29% | 28.684,59 | ||
|
Novatek (GDRs Reg.S) US6698881090 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 86,79 |
3,96 +4,78% |
23.05 10:15 |
85,68 85,13 |
12,08% | 2,18% | 6,51% | 1.909,47 | ||
|
OAO GAZPROM ADR SP. 2/RL 5 US3682872078 |
XETRA | 6,03 |
-0,22 -3,58% |
23.05 14:11 |
6,03 6,02 |
3,29% | -10,46% | -12,78% | 548.040 | |
| FRA | 6,03 |
-0,29 -4,64% |
23.05 14:03 |
6,04 6,02 |
3,11% | -10,48% | -12,81% | 227.660 | ||
|
PetroChina Co Ltd CNE1000003W8 |
XETRA | 0,934 |
-0,020 -2,10% |
23.05 13:39 |
0,958 0,934 |
0,11% | -10,36% | -8,43% | 13.156,10 | |
| FRA | 0,941 |
-0,027 -2,79% |
23.05 12:09 |
0,951 0,941 |
-0,11% | -9,52% | -7,47% | 86.413 | ||
|
Petroleo Brasileiro S.A. Spons.ADRs US71654V4086 |
XETRA | 14,00 |
-0,50 -3,45% |
23.05 11:10 |
14,20 13,81 |
3,86% | 21,32% | -11,39% | 12.144,38 | |
| FRA | 14,16 |
-0,28 -1,96% |
23.05 10:56 |
14,20 13,83 |
11,00% | 23,11% | -8,30% | 2.831,60 | ||
|
Ping An Insurance Group Co of CNE1000003X6 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 5,951 |
- 0,00% |
22.05 12:33 |
6,033 5,760 |
2,60% | -4,78% | 2,25% | 0,00 | ||
|
RELIANCE INDS GDR 144A/2 US7594701077 |
XETRA | 23,58 |
- 0,00% |
16.05 12:24 |
22,18 21,65 |
4,13% | -0,27% | 21,14% | 0,00 | |
| FRA | 21,55 |
-1,40 -6,12% |
23.05 11:39 |
22,07 21,61 |
-3,69% | -9,86% | 12,22% | 2.284,30 | ||
|
Sberbank Rossii OAO US80585Y3080 |
XETRA | 10,70 |
-0,42 -3,73% |
23.05 11:21 |
10,55 10,49 |
14,75% | 1,23% | 35,10% | 153.907 | |
| FRA | 10,63 |
-0,34 -3,07% |
23.05 10:45 |
10,54 10,49 |
14,45% | -0,96% | 30,94% | 32.052,15 | ||
|
STATE BANK OF IND.GDR S/2 US8565522039 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 60,00 |
-5,78 -8,79% |
23.05 11:15 |
61,62 60,90 |
-6,32% | -5,15% | 11,41% | 7.750,99 | ||
|
Surugutneftegaz ADR US8688612048 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 6,45 |
-0,05 -0,82% |
23.05 08:19 |
6,33 6,27 |
1,78% | -10,60% | 3,86% | 322,50 | ||
|
Tata Motors Ltd. (ADR) US8765685024 |
XETRA | 20,94 |
- 0,00% |
21.05 09:04 |
20,72 20,11 |
2,60% | 3,84% | 13,19% | 0,00 | |
| FRA | 20,40 |
-0,12 -0,58% |
23.05 13:31 |
20,43 20,13 |
0,51% | -2,17% | 9,75% | 8.793,81 | ||
|
TELEFONICA BRASIL PFD ADR US87936R1068 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 20,43 |
0,05 +0,23% |
23.05 09:03 |
20,65 20,35 |
0,95% | 10,92% | 5,23% | 0,00 | ||
|
ULTRAPAR PART. PFD ADR US90400P1012 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 20,60 |
-0,09 -0,44% |
23.05 09:03 |
21,13 20,51 |
4,33% | 4,14% | 35,34% | 0,00 | ||
|
Uralkali JSC GDRs Reg.S US91688E2063 |
XETRA | 27,45 |
- 0,00% |
16.05 17:08 |
28,15 27,85 |
-2,24% | -3,68% | -0,56% | 0,00 | |
| FRA | 27,53 |
0,29 +1,05% |
23.05 09:12 |
27,99 27,83 |
0,99% | -2,34% | 1,79% | 0,00 | ||
|
Vale S.A (Spons. ADRs) o.N. US91912E1055 |
XETRA | 12,40 |
- 0,00% |
22.05 09:04 |
12,49 12,08 |
0,16% | -12,06% | -15,65% | 0,00 | |
| FRA | 12,30 |
-0,08 -0,64% |
23.05 13:50 |
12,34 12,14 |
-1,67% | -10,58% | -12,63% | 20.172,00 | ||
|
Wipro Ltd. ADRS US97651M1099 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 5,97 |
-0,03 -0,55% |
23.05 08:38 |
6,24 5,94 |
2,14% | -16,50% | -10,92% | 0,00 | ||
Börse Frankfurt
Aktuelles
Über uns
Services
