Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
DAXglobal BRIC Index (Performance)
Index, ISIN DE000A0C4CJ1, WKN A0C4CJ
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
Sberbank Rossii OAO US80585Y3080 |
XETRA | 10,45 |
0,37 +3,67% |
17.05 16:43 |
- - |
13,48% | -1,42% | 25,90% | 129.308 | |
| FRA | 10,42 |
0,28 +2,78% |
17.05 16:55 |
10,58 10,44 |
13,95% | 0,45% | 26,37% | 39.019,00 | ||
|
JSC MMC Norilsk Nickel (Spons. ADRs) US46626D1081 |
XETRA | 11,74 |
0,40 +3,53% |
17.05 17:04 |
- - |
1,02% | -15,51% | -7,01% | 30.846,82 | |
| FRA | 11,50 |
0,20 +1,75% |
17.05 14:44 |
11,74 11,34 |
0,88% | -17,86% | -8,00% | 19.361,51 | ||
|
OAO GAZPROM ADR SP. 2/RL 5 US3682872078 |
XETRA | 6,26 |
0,19 +3,13% |
17.05 17:35 |
- - |
6,52% | -5,99% | -12,49% | 853.790 | |
| FRA | 6,25 |
0,17 +2,71% |
17.05 19:10 |
6,25 6,22 |
6,42% | -5,43% | -11,71% | 490.349 | ||
|
Petroleo Brasileiro S.A. Spons.ADRs US71654V4086 |
XETRA | 14,78 |
0,43 +3,00% |
17.05 17:22 |
- - |
21,65% | 23,41% | -2,51% | 739,00 | |
| FRA | 14,71 |
0,32 +2,23% |
17.05 17:24 |
14,67 14,52 |
23,10% | 22,04% | -4,52% | 5.854,98 | ||
|
RELIANCE INDS GDR 144A/2 US7594701077 |
XETRA | 23,58 |
0,58 +2,52% |
16.05 12:24 |
- - |
4,13% | 1,92% | 22,40% | 4.886.674.138,56 Mrd. | |
| FRA | 23,46 |
-0,04 -0,16% |
17.05 08:04 |
23,91 23,65 |
7,46% | 0,87% | 20,56% | 0,00 | ||
|
China Construction Bank Corp CNE1000002H1 |
XETRA | 0,657 |
0,010 +1,55% |
16.05 14:05 |
- - |
9,14% | 5,97% | 21,44% | 4.886.674.138,57 Mrd. | |
| FRA | 0,635 |
0,002 +0,32% |
17.05 08:20 |
0,659 0,635 |
7,63% | -0,47% | 20,72% | 0,00 | ||
|
Lukoil Oil Company ADR US6778621044 |
XETRA | 50,00 |
0,30 +0,60% |
17.05 17:05 |
- - |
9,29% | 0,17% | 21,70% | 209.322 | |
| FRA | 50,42 |
1,08 +2,19% |
17.05 18:26 |
50,37 49,87 |
10,08% | 1,73% | 25,51% | 287.592 | ||
|
Bank of China Ltd CNE1000001Z5 |
XETRA | 0,378 |
0,002 +0,53% |
16.05 10:32 |
- - |
12,17% | 2,16% | 24,75% | 4.886.674.138,57 Mrd. | |
| FRA | 0,377 |
-0,002 -0,53% |
17.05 15:46 |
0,378 0,373 |
12,20% | 0,80% | 30,45% | 2.150,28 | ||
|
China Mobile Ltd. HK0941009539 |
XETRA | 8,570 |
0,039 +0,46% |
17.05 17:01 |
- - |
8,54% | 2,88% | 0,82% | 67.343 | |
| FRA | 8,604 |
0,062 +0,73% |
17.05 15:51 |
8,575 8,521 |
9,08% | 3,41% | 1,31% | 59.540 | ||
|
BOC Hong Kong (Holdings) Ltd. HK2388011192 |
XETRA | 2,750 |
- 0,00% |
17.05 12:28 |
- - |
10,18% | 6,59% | 20,03% | 536,67 | |
| FRA | 2,715 |
-0,035 -1,27% |
17.05 08:03 |
2,830 2,715 |
9,48% | 5,68% | 21,91% | 0,00 | ||
|
CNOOC Ltd. HK0883013259 |
XETRA | 1,421 |
- 0,00% |
15.05 13:47 |
- - |
6,04% | -8,50% | -0,14% | 0,00 | |
| FRA | 1,416 |
-0,022 -1,53% |
17.05 18:14 |
1,440 1,412 |
7,27% | -8,88% | -2,28% | 18.517,34 | ||
|
Gazprom Neftyanaya Kompaniya US36829G1076 |
XETRA | 16,14 |
- 0,00% |
15.05 14:23 |
- - |
2,12% | -9,53% | -0,38% | 0,00 | |
| FRA | 16,09 |
-0,12 -0,71% |
17.05 14:31 |
16,10 15,60 |
3,18% | -8,03% | -2,46% | 6.364,60 | ||
|
ICBC CNE1000003G1 |
XETRA | 0,550 |
- 0,00% |
17.05 10:09 |
- - |
7,84% | -1,43% | 13,87% | 1.650,00 | |
| FRA | 0,548 |
-0,002 -0,36% |
17.05 18:13 |
0,554 0,547 |
10,26% | 0,37% | 16,84% | 3.948,98 | ||
|
China Unicom (Hong Kong) Ltd. HK0000049939 |
XETRA | 1,107 |
- 0,00% |
14.05 12:23 |
- - |
21,12% | 2,12% | -9,04% | 0,00 | |
| FRA | 1,137 |
-0,016 -1,39% |
17.05 09:02 |
1,159 1,137 |
21,47% | 1,52% | -2,65% | 0,00 | ||
|
Tata Motors Ltd. (ADR) US8765685024 |
XETRA | 21,41 |
-0,14 -0,65% |
17.05 15:39 |
- - |
9,91% | 4,39% | 9,26% | 24.512,50 | |
| FRA | 21,56 |
0,21 +0,98% |
17.05 15:40 |
21,71 21,60 |
13,74% | 2,11% | 13,48% | 47.164,14 | ||
|
Neftyanaya Kompaniya Rosneft GDRs Reg.S US67812M2070 |
XETRA | 5,48 |
-0,06 -1,03% |
17.05 12:24 |
- - |
5,87% | -14,00% | 9,92% | 3.797,60 | |
| FRA | 5,47 |
0,04 +0,70% |
17.05 17:24 |
5,47 5,36 |
10,66% | -13,89% | 7,63% | 10.378,20 | ||
|
Ambev-Cia de Beb.das Americas US20441W2035 |
XETRA | 33,30 |
-0,91 -2,65% |
17.05 15:30 |
- - |
10,98% | -4,15% | 10,37% | 61.776 | |
| FRA | 33,47 |
-0,29 -0,85% |
17.05 15:52 |
33,20 33,08 |
10,81% | -4,02% | 9,04% | 33.022,10 | ||
|
Uralkali JSC GDRs Reg.S US91688E2063 |
XETRA | 27,45 |
-0,87 -3,07% |
16.05 17:08 |
- - |
-2,24% | -3,68% | 1,67% | 4.886.674.138,58 Mrd. | |
| FRA | 28,03 |
-0,10 -0,34% |
17.05 14:20 |
28,41 27,72 |
3,73% | -2,19% | 1,46% | 5.605,00 | ||
|
Vale S.A (Spons. ADRs) o.N. US91912E1055 |
XETRA | 12,15 |
-0,40 -3,19% |
17.05 13:48 |
- - |
1,25% | -17,06% | -16,49% | 1.215,00 | |
| FRA | 12,10 |
0,01 +0,09% |
17.05 17:50 |
12,36 12,09 |
1,45% | -16,63% | -16,12% | 29.064,20 | ||
|
PetroChina Co Ltd CNE1000003W8 |
XETRA | 0,972 |
-0,034 -3,38% |
17.05 15:14 |
- - |
5,65% | -4,42% | -6,72% | 23.346,85 | |
| FRA | 0,994 |
0,020 +2,05% |
17.05 16:50 |
0,995 0,966 |
8,04% | -3,96% | -2,45% | 88.694 | ||
|
Surugutneftegaz ADR US8688612048 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 6,50 |
0,13 +2,01% |
17.05 12:24 |
6,60 6,43 |
3,17% | -15,03% | 2,36% | 5.150,00 | ||
|
Infosys Technologies Ltd. ADR US4567881085 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 33,04 |
-0,15 -0,45% |
17.05 10:42 |
33,83 33,49 |
3,22% | -14,29% | -3,11% | 22.633,46 | ||
|
Wipro Ltd. ADRS US97651M1099 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 5,90 |
-0,08 -1,39% |
17.05 09:11 |
6,16 6,13 |
-6,91% | -11,98% | -12,42% | 0,00 | ||
|
MOBILNIYE TEL. ADR/2 US6074091090 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 15,30 |
-0,11 -0,73% |
17.05 14:19 |
15,71 15,62 |
5,55% | 4,80% | 21,58% | 6.885,45 | ||
|
STATE BANK OF IND.GDR S/2 US8565522039 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 67,94 |
0,03 +0,05% |
17.05 12:26 |
69,03 67,28 |
9,33% | 5,00% | 30,12% | 1.358,72 | ||
|
ULTRAPAR PART. PFD ADR US90400P1012 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 20,67 |
-0,12 -0,57% |
17.05 09:01 |
21,27 21,15 |
6,38% | 10,39% | 32,69% | 0,00 | ||
|
TELEFONICA BRASIL PFD ADR US87936R1068 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 20,48 |
-0,23 -1,12% |
17.05 13:09 |
20,57 20,46 |
1,41% | 8,74% | 2,85% | 737,14 | ||
|
ICICI Bank Ltd. US45104G1040 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 37,50 |
0,25 +0,67% |
17.05 15:46 |
37,58 37,38 |
14,39% | 15,77% | 67,81% | 33.662,10 | ||
|
HDFC BANK LTD ADR/3 IR 10 US40415F1012 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 33,33 |
0,04 +0,13% |
17.05 15:41 |
33,45 33,28 |
12,01% | 12,72% | 42,87% | 8.332,50 | ||
|
LARSEN+TOUBRO GDR IR 2 USY5217N1183 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 23,00 |
0,30 +1,31% |
17.05 15:05 |
- - |
16,14% | 15,33% | 34,87% | 11.498,50 | ||
|
MAHINDRA+MAHIN.GDR/REG.S USY541641194 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 14,00 |
0,01 +0,07% |
17.05 13:46 |
14,27 13,79 |
13,82% | 13,82% | 62,79% | 8.400,00 | ||
|
BANCO BRADESCO PFD 04 ADR US0594603039 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 12,82 |
0,05 +0,38% |
17.05 08:01 |
13,16 13,01 |
0,00% | -2,41% | 21,58% | 0,00 | ||
|
Ping An Insurance Group Co of CNE1000003X6 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 5,852 |
-0,064 -1,08% |
17.05 09:02 |
6,159 5,866 |
5,52% | -8,63% | -0,61% | 0,00 | ||
|
CPFL Energia SA ADRs US1261531057 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 17,09 |
0,19 +1,15% |
17.05 08:02 |
17,21 17,11 |
4,10% | 14,31% | -16,34% | 0,00 | ||
|
Bank of Communications Co Ltd CNE100000205 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 0,597 |
-0,002 -0,33% |
17.05 09:02 |
0,638 0,598 |
10,56% | 1,70% | 12,64% | 0,00 | ||
|
Novatek (GDRs Reg.S) US6698881090 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 77,49 |
-0,44 -0,56% |
17.05 08:02 |
79,71 79,15 |
-2,52% | -11,69% | -5,57% | 0,00 | ||
|
AXIS BANK LTD. GDR REGS US05462W1099 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 22,01 |
1,04 +4,96% |
17.05 11:52 |
22,06 21,61 |
14,78% | 13,27% | 62,44% | 4.402,40 | ||
|
Itau Unibanco Banco Multip.S.A (ADRs) US4655621062 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 13,27 |
-0,13 -0,99% |
17.05 08:01 |
13,46 13,29 |
1,47% | 4,12% | 22,23% | 0,00 | ||
|
Brasil Foods S.A. US10552T1079 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 19,20 |
0,30 +1,58% |
17.05 15:34 |
18,95 18,86 |
9,90% | 21,76% | 47,58% | 1.341,89 | ||
|
Banco Santander (Brasil) S.A. US05967A1079 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 5,62 |
-0,08 -1,35% |
17.05 08:01 |
5,75 5,66 |
2,78% | 4,07% | -9,36% | 0,00 | ||
Börse Frankfurt
Aktuelles
Über uns
Services
