Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
Euro Stoxx 50
Index, ISIN EU0009658145, WKN 965814, SX5E
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
Deutsche Telekom AG DE0005557508 |
XETRA | 9,207 |
-0,833 -8,30% |
17.05 17:35 |
- - |
6,65% | 12,38% | 5,84% | 327,12 Mio. | |
| FRA | 9,164 |
-0,815 -8,17% |
17.05 19:59 |
9,200 9,163 |
5,18% | 11,96% | 5,35% | 6,70 Mio. | ||
|
Banco Bilbao Vizcaya Argent ES0113211835 |
XETRA | 7,347 |
-0,092 -1,24% |
17.05 16:50 |
- - |
8,67% | -2,08% | 55,97% | 7.643,48 | |
| FRA | 7,382 |
-0,053 -0,71% |
17.05 08:06 |
7,387 7,333 |
9,36% | -1,23% | 58,01% | 0,00 | ||
|
Münchener Rück AG DE0008430026 |
XETRA | 149,20 |
-1,850 -1,22% |
17.05 17:35 |
- - |
0,20% | 12,31% | 45,70% | 162,80 Mio. | |
| FRA | 149,398 |
-1,398 -0,93% |
17.05 20:00 |
- - |
0,46% | 12,41% | 45,87% | 377.787 | ||
|
BAYER AG DE000BAY0017 |
XETRA | 83,79 |
-1,010 -1,19% |
17.05 17:35 |
- - |
8,00% | 21,42% | 64,29% | 379,33 Mio. | |
| FRA | 83,787 |
-0,781 -0,92% |
17.05 19:53 |
83,853 83,720 |
8,06% | 21,67% | 64,39% | 400.192 | ||
|
SAP AG DE0007164600 |
XETRA | 62,73 |
-0,250 -0,40% |
17.05 17:35 |
- - |
6,54% | 4,93% | 32,04% | 381,93 Mio. | |
| FRA | 62,756 |
0,056 +0,09% |
17.05 19:34 |
62,930 62,740 |
6,47% | 4,63% | 31,81% | 396.905 | ||
|
Anheuser-Busch InBev BE0003793107 |
XETRA | 74,92 |
-0,240 -0,32% |
17.05 17:24 |
- - |
0,60% | 7,23% | 37,02% | 526.757 | |
| FRA | 74,727 |
-0,883 -1,17% |
17.05 17:53 |
74,780 74,410 |
0,59% | 7,30% | 35,94% | 143.351 | ||
|
EADS N.V. NL0000235190 |
XETRA | 43,290 |
-0,050 -0,12% |
17.05 17:35 |
- - |
11,09% | 24,29% | 50,34% | 7,10 Mio. | |
| FRA | 43,310 |
-0,034 -0,08% |
17.05 18:58 |
43,300 43,230 |
10,13% | 24,72% | 50,91% | 881.443 | ||
|
Siemens AG DE0007236101 |
XETRA | 80,87 |
-0,010 -0,01% |
17.05 17:35 |
- - |
3,71% | 3,53% | 22,70% | 418,47 Mio. | |
| FRA | 80,950 |
0,212 +0,26% |
17.05 19:49 |
80,950 80,650 |
3,81% | 3,82% | 22,84% | 857.539 | ||
|
E.ON SE DE000ENAG999 |
XETRA | 12,905 |
0,030 +0,23% |
17.05 17:35 |
- - |
-3,84% | -0,50% | -14,08% | 182,05 Mio. | |
| FRA | 12,929 |
0,094 +0,73% |
17.05 19:58 |
12,930 12,902 |
-3,81% | -0,54% | -13,63% | 1,91 Mio. | ||
|
Repsol YPF S.A. ES0173516115 |
XETRA | 18,445 |
0,045 +0,24% |
17.05 17:28 |
- - |
15,25% | 19,66% | 48,13% | 113.987 | |
| FRA | 18,469 |
0,020 +0,11% |
17.05 14:00 |
18,530 18,403 |
15,43% | 19,49% | 50,48% | 65.761 | ||
|
UniCredit S.p.A IT0004781412 |
XETRA | 4,320 |
0,020 +0,47% |
17.05 17:09 |
- - |
25,91% | 0,72% | 79,85% | 823.392 | |
| FRA | 4,304 |
0,018 +0,42% |
17.05 18:58 |
4,324 4,302 |
25,85% | 0,09% | 79,48% | 350.679 | ||
|
RWE AG St DE0007037129 |
XETRA | 27,400 |
0,135 +0,50% |
17.05 17:35 |
- - |
-6,28% | 0,22% | -9,33% | 102,98 Mio. | |
| FRA | 27,436 |
0,294 +1,08% |
17.05 19:49 |
27,440 27,340 |
-7,40% | 0,37% | -8,76% | 351.156 | ||
|
Enel S.p.A. IT0003128367 |
XETRA | 2,937 |
0,017 +0,58% |
17.05 17:18 |
- - |
10,91% | 1,31% | 27,20% | 65.223 | |
| FRA | 2,940 |
0,016 +0,55% |
17.05 16:28 |
2,958 2,940 |
11,45% | 2,23% | 27,05% | 26.066,75 | ||
|
BASF SE DE000BASF111 |
XETRA | 74,42 |
0,440 +0,59% |
17.05 17:35 |
- - |
13,53% | 5,19% | 30,98% | 365,46 Mio. | |
| FRA | 74,200 |
0,448 +0,61% |
17.05 19:51 |
74,350 74,150 |
12,46% | 4,29% | 30,40% | 1,83 Mio. | ||
|
Allianz SE DE0008404005 |
XETRA | 119,60 |
0,850 +0,72% |
17.05 17:35 |
- - |
14,67% | 16,91% | 59,85% | 343,13 Mio. | |
| FRA | 119,033 |
0,383 +0,32% |
17.05 19:58 |
119,200 119,066 |
13,58% | 16,20% | 59,35% | 2,48 Mio. | ||
|
Telefonica S.A. ES0178430E18 |
XETRA | 11,165 |
0,080 +0,72% |
17.05 16:40 |
- - |
6,79% | 14,04% | 8,50% | 187.143 | |
| FRA | 11,190 |
0,025 +0,22% |
17.05 17:50 |
11,218 11,158 |
7,37% | 14,70% | 8,30% | 243.220 | ||
|
BMW AG St DE0005190003 |
XETRA | 71,93 |
0,530 +0,74% |
17.05 17:35 |
- - |
10,66% | 0,39% | 14,67% | 213,54 Mio. | |
| FRA | 71,861 |
0,392 +0,55% |
17.05 19:50 |
- - |
10,28% | 0,57% | 14,37% | 1,27 Mio. | ||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
XETRA | 1,468 |
0,011 +0,75% |
17.05 16:52 |
- - |
16,97% | 6,53% | 49,95% | 39.501,80 | |
| FRA | 1,468 |
0,011 +0,75% |
17.05 19:14 |
1,480 1,466 |
18,48% | 7,62% | 49,64% | 27.891,55 | ||
|
Assicurazioni Generali S.p.A. IT0000062072 |
XETRA | 14,670 |
0,110 +0,76% |
17.05 13:41 |
- - |
17,36% | 13,19% | 69,69% | 20.648,90 | |
| FRA | 14,737 |
0,166 +1,14% |
17.05 16:50 |
14,660 14,610 |
15,57% | 12,59% | 71,14% | 6.213,18 | ||
|
ENI S.p.A. IT0003132476 |
XETRA | 18,990 |
0,155 +0,82% |
17.05 17:14 |
- - |
9,90% | 7,02% | 18,47% | 300.278 | |
| FRA | 18,950 |
0,103 +0,55% |
17.05 19:54 |
18,980 18,940 |
9,79% | 6,82% | 18,88% | 219.432 | ||
|
IBERDROLA S.A ES0144580Y14 |
XETRA | 4,277 |
0,037 +0,87% |
17.05 16:03 |
- - |
15,53% | 16,22% | 36,94% | 115.586 | |
| FRA | 4,292 |
0,075 +1,78% |
17.05 16:41 |
4,293 4,251 |
15,38% | 16,60% | 37,93% | 45.927,95 | ||
|
Industria de Diseno Textil SA ES0148396015 |
XETRA | 104,25 |
1,450 +1,41% |
17.05 16:50 |
- - |
11,56% | 0,05% | 54,28% | 71.699 | |
| FRA | 104,290 |
0,477 +0,46% |
17.05 16:50 |
105,000 104,180 |
11,60% | 0,05% | 54,24% | 5.703,68 | ||
|
Banco Santander S.A ES0113900J37 |
XETRA | 5,500 |
0,096 +1,78% |
17.05 17:09 |
- - |
6,73% | -6,86% | 22,77% | 140.494 | |
| FRA | 5,524 |
0,084 +1,54% |
17.05 16:06 |
5,546 5,484 |
6,39% | -6,72% | 23,94% | 42.931,79 | ||
|
Deutsche Bank AG DE0005140008 |
XETRA | 37,510 |
0,965 +2,64% |
17.05 17:35 |
- - |
24,10% | 4,25% | 31,66% | 368,77 Mio. | |
| FRA | 37,270 |
0,837 +2,30% |
17.05 19:55 |
37,366 37,270 |
22,76% | 4,02% | 31,09% | 2,24 Mio. | ||
|
ArcelorMittal S.A. LU0323134006 |
XETRA | 10,035 |
0,264 +2,70% |
17.05 17:35 |
- - |
15,29% | -17,51% | -11,43% | 539.737 | |
| FRA | 9,945 |
0,265 +2,74% |
17.05 18:54 |
10,030 9,930 |
14,31% | -17,57% | -11,99% | 148.165 | ||
|
Volkswagen AG Vz DE0007664039 |
XETRA | 168,40 |
6,050 +3,73% |
17.05 17:35 |
- - |
19,05% | -4,86% | 28,75% | 356,87 Mio. | |
| FRA | 167,500 |
5,300 +3,27% |
17.05 19:50 |
168,100 167,800 |
17,96% | -5,48% | 28,06% | 4,55 Mio. | ||
|
Daimler AG DE0007100000 |
XETRA | 49,000 |
1,815 +3,85% |
17.05 17:35 |
- - |
26,53% | 11,48% | 30,23% | 497,87 Mio. | |
| FRA | 48,761 |
1,860 +3,97% |
17.05 19:56 |
- - |
26,15% | 10,81% | 30,48% | 7,85 Mio. | ||
|
Air Liquide S.A. FR0000120073 |
XETRA | 96,27 |
0,780 +0,82% |
17.05 13:32 |
- - |
5,59% | 6,53% | 13,36% | 38.869,75 | |
| FRA | 96,220 |
0,410 +0,43% |
17.05 13:25 |
97,082 96,952 |
5,74% | 7,08% | 12,53% | 95.403 | ||
|
AXA S.A. FR0000120628 |
XETRA | 15,115 |
-0,035 -0,23% |
17.05 17:27 |
- - |
14,99% | 12,80% | 63,62% | 665.986 | |
| FRA | 15,100 |
-0,051 -0,34% |
17.05 19:12 |
15,140 15,066 |
15,27% | 13,29% | 63,97% | 337.546 | ||
|
BNP Paribas S.A. FR0000131104 |
XETRA | 46,650 |
1,050 +2,30% |
17.05 17:23 |
- - |
21,85% | 0,32% | 83,01% | 1,17 Mio. | |
| FRA | 46,608 |
0,870 +1,90% |
17.05 19:38 |
46,680 46,575 |
22,23% | 0,84% | 81,71% | 343.017 | ||
|
Carrefour S.A. FR0000120172 |
XETRA | 23,395 |
0,020 +0,09% |
17.05 16:25 |
- - |
11,48% | 16,45% | 71,33% | 34.056,50 | |
| FRA | 23,145 |
-0,305 -1,30% |
17.05 15:42 |
23,306 23,207 |
12,35% | 14,52% | 69,93% | 19.669,35 | ||
|
France Télécom FR0000133308 |
XETRA | 8,234 |
0,052 +0,64% |
17.05 17:28 |
- - |
9,64% | 8,41% | -17,08% | 336.217 | |
| FRA | 8,202 |
-0,047 -0,57% |
17.05 19:32 |
8,251 8,211 |
9,20% | 7,94% | -17,65% | 68.765 | ||
|
ING Groep N.V. NL0000303600 |
XETRA | 7,115 |
0,280 +4,10% |
17.05 17:29 |
- - |
21,67% | 8,34% | 54,54% | 897.500 | |
| FRA | 7,068 |
0,239 +3,50% |
17.05 19:48 |
7,130 7,068 |
21,82% | 8,07% | 54,73% | 155.416 | ||
|
L'Oréal S.A. FR0000120321 |
XETRA | 135,00 |
-1,250 -0,92% |
17.05 16:16 |
- - |
11,66% | 21,51% | 45,49% | 109.013 | |
| FRA | 134,650 |
-1,791 -1,31% |
17.05 18:20 |
134,530 134,230 |
11,22% | 21,65% | 45,35% | 310.508 | ||
|
LVMH S.A. FR0000121014 |
XETRA | 140,55 |
0,500 +0,36% |
17.05 17:02 |
- - |
15,39% | 5,52% | 15,20% | 445.459 | |
| FRA | 141,050 |
1,050 +0,75% |
17.05 17:30 |
141,302 141,002 |
15,14% | 5,54% | 14,77% | 196.601 | ||
|
Compagnie de Saint-Gobain S.A. FR0000125007 |
XETRA | 32,740 |
-0,160 -0,49% |
17.05 12:20 |
- - |
13,31% | 6,54% | 12,14% | 32.207,08 | |
| FRA | 32,820 |
-0,080 -0,24% |
17.05 17:21 |
32,778 32,673 |
16,14% | 8,30% | 11,67% | 225.548 | ||
|
Sanofi-Aventis S.A. FR0000120578 |
XETRA | 84,48 |
-0,170 -0,20% |
17.05 17:36 |
- - |
5,31% | 16,60% | 56,16% | 783.239 | |
| FRA | 84,535 |
-0,053 -0,06% |
17.05 17:21 |
84,876 84,627 |
5,51% | 17,29% | 56,17% | 2,23 Mio. | ||
|
Société Générale S.A. FR0000130809 |
XETRA | 31,770 |
1,175 +3,84% |
17.05 16:23 |
- - |
27,08% | 4,85% | 104,57% | 360.646 | |
| FRA | 31,700 |
1,017 +3,31% |
17.05 15:56 |
31,561 31,496 |
26,04% | 6,41% | 107,64% | 96.946 | ||
|
Total S.A. FR0000120271 |
XETRA | 39,030 |
0,560 +1,46% |
17.05 17:28 |
- - |
10,58% | 5,00% | 11,04% | 1,24 Mio. | |
| FRA | 39,100 |
0,347 +0,90% |
17.05 19:21 |
39,155 38,960 |
10,01% | 4,41% | 12,53% | 355.671 | ||
|
Groupe DANONE S.A. FR0000120644 |
XETRA | 57,95 |
-1,090 -1,85% |
17.05 15:53 |
- - |
5,00% | 14,96% | 11,36% | 146.841 | |
| FRA | 58,090 |
-0,666 -1,13% |
17.05 17:30 |
58,201 57,912 |
4,14% | 15,10% | 12,12% | 45.219,71 | ||
|
Schneider Electric SA FR0000121972 |
XETRA | 59,94 |
1,010 +1,71% |
17.05 16:01 |
- - |
11,64% | 9,98% | 40,79% | 7.758,00 | |
| FRA | 59,813 |
0,883 +1,50% |
17.05 19:54 |
59,903 59,813 |
13,18% | 10,00% | 41,34% | 8.712,65 | ||
|
Philips Electronics N.V. NL0000009538 |
XETRA | 22,295 |
-0,150 -0,67% |
17.05 16:59 |
- - |
2,08% | 1,53% | 53,18% | 508.293 | |
| FRA | 22,330 |
-0,165 -0,73% |
17.05 19:35 |
22,330 22,220 |
2,21% | 1,96% | 53,90% | 71.881 | ||
|
Vivendi S.A. FR0000127771 |
XETRA | 15,200 |
-0,040 -0,26% |
17.05 17:06 |
- - |
-4,16% | -3,92% | 16,97% | 259.262 | |
| FRA | 15,240 |
-0,020 -0,13% |
17.05 18:45 |
15,240 15,160 |
-3,42% | -2,68% | 17,96% | 43.465,61 | ||
|
VINCI S.A. FR0000125486 |
XETRA | 38,070 |
0,270 +0,71% |
17.05 16:34 |
- - |
10,60% | 6,82% | 17,07% | 41.834,87 | |
| FRA | 38,050 |
0,545 +1,45% |
17.05 16:13 |
38,039 37,979 |
10,77% | 9,03% | 16,42% | 30.955,99 | ||
|
CRH plc IE0001827041 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 16,579 |
-0,455 -2,67% |
17.05 08:02 |
17,250 16,957 |
7,54% | 1,75% | 20,90% | 0,00 | ||
|
Unibail-Rodamco SE FR0000124711 |
XETRA | 206,80 |
2,850 +1,40% |
17.05 12:09 |
- - |
10,65% | 19,85% | 55,08% | 1.654,40 | |
| FRA | 206,000 |
4,525 +2,25% |
17.05 12:50 |
207,672 206,973 |
12,58% | 19,18% | 56,45% | 61.388 | ||
|
Essilor International S.A. FR0000121667 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 88,571 |
-0,049 -0,06% |
17.05 18:36 |
88,621 87,919 |
10,41% | 22,13% | 27,44% | 75.357 | ||
|
GDF SUEZ S.A. FR0010208488 |
XETRA | 16,585 |
0,230 +1,41% |
17.05 17:36 |
- - |
7,00% | 13,67% | 3,33% | 176.548 | |
| FRA | 16,675 |
0,295 +1,80% |
17.05 19:52 |
16,670 16,585 |
7,23% | 13,96% | 3,39% | 254.772 | ||
|
Unilever N.V. NL0000009355 |
XETRA | 32,675 |
-0,165 -0,50% |
17.05 17:36 |
- - |
4,54% | 10,93% | 28,24% | 939.550 | |
| FRA | 32,663 |
-0,264 -0,80% |
17.05 17:27 |
32,836 32,674 |
4,54% | 10,64% | 28,59% | 75.117 | ||
|
ASML Holding N.V. NL0010273215 |
XETRA | 60,89 |
0,650 +1,08% |
16.05 15:32 |
- - |
10,01% | 12,57% | 69,61% | 4.661.877.107,72 Mrd. | |
| FRA | 60,326 |
0,087 +0,14% |
17.05 09:02 |
61,464 60,856 |
11,70% | 9,34% | 67,57% | 0,00 | ||
Börse Frankfurt
Aktuelles
Über uns
Services
