Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
NASDAQ 100
Index, ISIN US6311011026, WKN A0AE1X
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
Randgold Resources Ltd. US7523443098 |
XETRA | 57,50 |
-2,20 -3,69% |
17.05 12:36 |
- - |
2,22% | -6,37% | -6,94% | 3.910,00 | |
| FRA | 56,75 |
-0,91 -1,58% |
17.05 15:35 |
- - |
3,12% | -11,05% | -6,46% | 0,00 | ||
|
Electronic Arts Inc. US2855121099 |
XETRA | 16,860 |
-0,640 -3,66% |
17.05 09:04 |
- - |
31,26% | 29,29% | 50,54% | 2.242,00 | |
| FRA | 16,991 |
-0,512 -2,93% |
17.05 14:03 |
- - |
30,70% | 29,41% | 50,48% | 6.824,00 | ||
|
Whole Foods Market US9668371068 |
XETRA | 79,31 |
-1,760 -2,17% |
17.05 13:17 |
- - |
21,83% | 23,27% | 13,28% | 21.430,00 | |
| FRA | 80,050 |
-0,050 -0,06% |
17.05 16:38 |
- - |
22,04% | 23,65% | 21,18% | 61.553 | ||
|
Amgen Inc. US0311621009 |
XETRA | 81,68 |
-1,520 -1,83% |
17.05 16:31 |
- - |
-1,17% | 30,27% | 51,15% | 207.866 | |
| FRA | 82,100 |
0,739 +0,91% |
17.05 16:32 |
- - |
-2,59% | 29,01% | 49,57% | 131.036 | ||
|
GREEN MNT.COF.ROASTERS US3931221069 |
XETRA | 61,15 |
-1,000 -1,61% |
17.05 17:07 |
- - |
44,43% | 74,22% | 225,53% | 86.810 | |
| FRA | 61,376 |
-0,764 -1,23% |
17.05 17:56 |
- - |
43,54% | 82,78% | 218,79% | 49.305,00 | ||
|
NUANCE COMMS. US67020Y1001 |
XETRA | 14,550 |
- 0,00% |
16.05 15:30 |
- - |
-4,53% | 4,90% | -9,06% | 0,00 | |
| FRA | 14,493 |
0,032 +0,22% |
17.05 17:39 |
- - |
-7,10% | 0,97% | -11,97% | 1.449,00 | ||
|
Vodafone Group PLC Spons.ADRs New US92857W2098 |
XETRA | 23,20 |
- 0,00% |
07.05 12:01 |
- - |
-0,85% | 20,83% | 3,20% | 0,00 | |
| FRA | 23,23 |
0,57 +2,51% |
17.05 09:01 |
- - |
3,99% | 24,74% | 12,98% | 0,00 | ||
|
Dell Inc. US24702R1014 |
XETRA | 10,355 |
0,065 +0,63% |
17.05 14:53 |
- - |
1,47% | -5,95% | -4,91% | 425,00 | |
| FRA | 10,455 |
0,075 +0,72% |
17.05 17:30 |
- - |
1,99% | 1,10% | -9,79% | 81.278 | ||
|
Starbucks Corporation US8552441094 |
XETRA | 49,750 |
0,555 +1,13% |
17.05 16:57 |
- - |
11,80% | 22,96% | 19,79% | 35.055,00 | |
| FRA | 49,709 |
0,629 +1,28% |
17.05 19:48 |
50,000 49,659 |
12,72% | 22,29% | 22,58% | 79.304 | ||
|
Biogen Idec Inc. US09062X1037 |
XETRA | 177,35 |
3,350 +1,93% |
17.05 16:59 |
- - |
10,16% | 44,66% | 70,53% | 32.172,00 | |
| FRA | 176,000 |
0,051 +0,03% |
17.05 16:51 |
- - |
15,03% | 39,68% | 69,91% | 63.737 | ||
|
Gilead Sciences Inc. US3755581036 |
XETRA | 43,380 |
0,880 +2,07% |
17.05 16:12 |
- - |
7,59% | 35,56% | 118,54% | 54.495 | |
| FRA | 43,300 |
1,030 +2,44% |
17.05 17:59 |
- - |
5,52% | 35,87% | 119,25% | 197.092 | ||
|
TEVA Pharmaceutical Industries Ltd. US8816242098 |
XETRA | 31,46 |
0,66 +2,14% |
17.05 17:20 |
- - |
9,07% | 8,67% | 3,50% | 104.497 | |
| FRA | 31,55 |
0,55 +1,77% |
17.05 17:48 |
- - |
9,32% | 9,32% | 3,22% | 282.571 | ||
|
Baidu.com Inc. ADR US0567521085 |
XETRA | 73,80 |
1,80 +2,50% |
17.05 16:24 |
- - |
10,48% | 7,89% | -23,00% | 88.990 | |
| FRA | 73,87 |
1,81 +2,51% |
17.05 18:12 |
- - |
11,12% | 9,22% | -20,97% | 56.833 | ||
|
Alexion Pharmaceuticals Inc. US0153511094 |
XETRA | 79,94 |
2,150 +2,76% |
17.05 09:41 |
- - |
16,72% | 10,46% | 22,20% | 239,00 | |
| FRA | 80,215 |
2,250 +2,89% |
17.05 15:59 |
- - |
15,23% | 27,04% | 21,69% | 8.532,00 | ||
|
AMAZON.COM INC. Registered Shares DL -,01 US0231351067 |
XETRA | 208,65 |
2,950 +1,43% |
17.05 17:35 |
- - |
4,72% | 2,91% | 21,31% | 380.985 | |
| FRA | 208,000 |
2,058 +1,00% |
17.05 16:57 |
- - |
4,10% | 2,82% | 22,90% | 170.310 | ||
|
Broadcom Corp. US1113201073 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 28,288 |
-0,328 -1,15% |
17.05 09:02 |
- - |
16,12% | 8,77% | 14,23% | 0,00 | ||
|
Check Point Software Techs Ltd. IL0010824113 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 38,511 |
0,741 +1,96% |
17.05 19:00 |
- - |
11,72% | -0,56% | -7,79% | 1.925,00 | ||
|
Cisco Systems Inc. US17275R1023 |
XETRA | 18,765 |
0,340 +1,85% |
17.05 17:35 |
- - |
20,64% | 17,28% | 46,03% | 596.983 | |
| FRA | 18,623 |
0,212 +1,15% |
17.05 19:48 |
- - |
19,30% | 16,51% | 43,25% | 1,62 Mio. | ||
|
eBay Inc. US2786421030 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 44,224 |
0,874 +2,02% |
17.05 19:06 |
- - |
10,01% | 5,30% | 45,34% | 346.746 | ||
|
VeriSign Inc. US92343E1029 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 37,623 |
-0,377 -0,99% |
17.05 10:28 |
- - |
9,73% | 10,17% | 24,44% | 0,00 | ||
|
Yahoo! Inc. US9843321061 |
XETRA | 20,905 |
0,025 +0,12% |
17.05 15:39 |
- - |
18,85% | 30,78% | 69,07% | 154.686 | |
| FRA | 20,719 |
-0,092 -0,44% |
17.05 19:48 |
- - |
15,11% | 30,16% | 67,60% | 293.049 | ||
|
Intel Corp. US4581401001 |
XETRA | 18,800 |
0,040 +0,21% |
17.05 17:35 |
- - |
10,49% | 19,82% | -8,69% | 125.531 | |
| FRA | 18,689 |
-0,127 -0,67% |
17.05 19:17 |
- - |
9,29% | 19,27% | -9,43% | 640.266 | ||
|
Microsoft Corp. US5949181045 |
XETRA | 26,640 |
0,260 +0,99% |
17.05 17:35 |
- - |
17,28% | 27,46% | 15,18% | 1,03 Mio. | |
| FRA | 26,779 |
0,438 +1,66% |
17.05 19:30 |
- - |
17,80% | 28,03% | 16,71% | 473.465 | ||
|
Adobe Systems Inc. US00724F1012 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 34,512 |
-0,488 -1,39% |
17.05 10:28 |
- - |
0,91% | 19,03% | 36,95% | 0,00 | ||
|
Altera Corp. US0214411003 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 25,789 |
-0,307 -1,18% |
17.05 08:20 |
- - |
7,73% | -3,70% | -2,24% | 0,00 | ||
|
Apollo Group Inc. US0376041051 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 16,735 |
0,080 +0,48% |
17.05 17:50 |
- - |
26,54% | 16,30% | -33,70% | 7.046,00 | ||
|
Apple Inc. US0378331005 |
XETRA | 336,85 |
-1,100 -0,33% |
17.05 17:35 |
- - |
10,62% | -0,35% | -20,02% | 3,56 Mio. | |
| FRA | 337,656 |
0,218 +0,06% |
17.05 19:36 |
- - |
12,38% | -0,27% | -19,60% | 1,19 Mio. | ||
|
Applied Materials Inc. US0382221051 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 11,603 |
0,193 +1,69% |
17.05 16:05 |
- - |
17,75% | 12,23% | 40,51% | 9.605,00 | ||
|
Bed Bath & Beyond Inc. US0758961009 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 53,565 |
-0,048 -0,09% |
17.05 12:41 |
- - |
5,10% | 25,41% | -0,50% | 3.213,00 | ||
|
BMC Software Inc. US0559211000 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 35,144 |
0,011 +0,03% |
17.05 08:20 |
- - |
5,42% | 14,29% | 6,52% | 0,00 | ||
|
Citrix Systems Inc. US1773761002 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 51,567 |
1,306 +2,60% |
17.05 09:02 |
- - |
0,89% | -6,24% | -11,71% | 0,00 | ||
|
Costco Wholesale Corp. US22160K1051 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 87,569 |
0,560 +0,64% |
17.05 15:43 |
- - |
11,34% | 16,09% | 34,73% | 1.751,00 | ||
|
Fiserv Inc. US3377381088 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 69,173 |
-1,082 -1,54% |
17.05 08:01 |
- - |
4,88% | 14,99% | 35,51% | 0,00 | ||
|
Intuit Inc. US4612021034 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 46,618 |
-0,123 -0,26% |
17.05 15:39 |
- - |
-1,82% | 1,35% | 7,91% | 6.013,00 | ||
|
KLA-Tencor Corp. US4824801009 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 42,756 |
0,126 +0,30% |
17.05 08:20 |
- - |
6,13% | 2,04% | 18,06% | 0,00 | ||
|
Linear Technology Corp. US5356781063 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 29,229 |
-0,151 -0,51% |
17.05 10:28 |
- - |
10,30% | 1,77% | 26,27% | 0,00 | ||
|
Maxim Integrated Products Inc. US57772K1016 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 24,241 |
-0,097 -0,40% |
17.05 08:00 |
- - |
2,30% | -0,09% | 22,58% | 0,00 | ||
|
Microchip Technology Inc. US5950171042 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 29,004 |
-0,137 -0,47% |
17.05 08:01 |
- - |
10,50% | 5,11% | 19,98% | 0,00 | ||
|
Oracle Corp. DL-,01 US68389X1054 |
XETRA | 26,865 |
0,115 +0,43% |
17.05 16:50 |
- - |
9,65% | 1,72% | 29,84% | 80.636 | |
| FRA | 26,950 |
0,313 +1,18% |
17.05 16:58 |
- - |
10,18% | 1,34% | 33,32% | 57.423 | ||
|
PACCAR Inc. US6937181088 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 41,669 |
0,724 +1,77% |
17.05 15:47 |
- - |
13,71% | 17,03% | 40,12% | 0,00 | ||
|
Paychex Inc. US7043261079 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 29,332 |
-0,522 -1,75% |
17.05 13:10 |
- - |
7,94% | 16,38% | 25,17% | 733,00 | ||
|
QUALCOMM Inc. US7475251036 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 51,231 |
0,431 +0,85% |
17.05 17:38 |
- - |
4,67% | 4,31% | 13,81% | 149.001 | ||
|
Sigma-Aldrich Co. US8265521018 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 64,400 |
0,314 +0,49% |
17.05 08:02 |
- - |
10,48% | 12,40% | 20,06% | 0,00 | ||
|
Staples Inc. US8550301027 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 11,079 |
-0,081 -0,73% |
17.05 08:01 |
- - |
13,69% | 0,72% | 7,14% | 0,00 | ||
|
Xilinx Inc. US9839191015 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 29,898 |
0,012 +0,04% |
17.05 13:02 |
- - |
10,77% | 3,21% | 19,60% | 568,00 | ||
|
Celgene Corp. US1510201049 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 95,792 |
-0,019 -0,02% |
17.05 16:50 |
- - |
3,04% | 25,50% | 76,35% | 109.448 | ||
|
Micron Technology Inc. US5951121038 |
XETRA | 8,804 |
0,226 +2,63% |
17.05 15:16 |
- - |
22,16% | 35,65% | 93,41% | 1.769,00 | |
| FRA | 8,783 |
0,199 +2,32% |
17.05 15:43 |
- - |
22,70% | 46,31% | 95,61% | 25.700,00 | ||
|
NVIDIA Corp. US67066G1040 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 11,585 |
0,187 +1,64% |
17.05 18:52 |
- - |
21,54% | 23,73% | 21,31% | 93.352 | ||
|
Akamai Technologies Inc. US00971T1016 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 36,672 |
-0,408 -1,10% |
17.05 11:35 |
- - |
40,80% | 28,04% | 59,44% | 880,00 | ||
|
Texas Instruments Inc. US8825081040 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 28,468 |
-0,067 -0,23% |
17.05 08:01 |
- - |
10,77% | 12,27% | 24,21% | 0,00 | ||
Ergebnisse 1 - 50 von 100
Börse Frankfurt
Aktuelles
Über uns
Services
