Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
NASDAQ 100
Index, ISIN US6311011026, WKN A0AE1X
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
Baidu.com Inc. ADR US0567521085 |
XETRA | 74,00 |
1,98 +2,75% |
24.05 17:14 |
- - |
9,63% | 9,26% | -24,49% | 1.323,00 | |
| FRA | 72,89 |
0,07 +0,09% |
24.05 08:01 |
74,55 74,16 |
7,68% | 8,45% | -23,67% | 3.936,01 | ||
|
Electronic Arts Inc. US2855121099 |
XETRA | 16,610 |
0,440 +2,72% |
24.05 14:26 |
- - |
19,67% | 21,24% | 44,06% | 1.245,75 | |
| FRA | 17,195 |
0,577 +3,47% |
24.05 12:47 |
17,607 17,539 |
26,18% | 27,37% | 52,18% | 5.158,50 | ||
|
Amgen Inc. US0311621009 |
XETRA | 81,70 |
1,700 +2,13% |
24.05 17:07 |
- - |
1,45% | 26,47% | 51,58% | 3.268,00 | |
| FRA | 82,000 |
0,639 +0,79% |
24.05 17:09 |
82,214 81,789 |
1,08% | 25,70% | 49,74% | 39.092,20 | ||
|
Biogen Idec Inc. US09062X1037 |
XETRA | 178,20 |
2,650 +1,51% |
24.05 17:17 |
- - |
9,49% | 42,05% | 72,26% | 48.132,40 | |
| FRA | 179,051 |
-1,250 -0,69% |
24.05 17:17 |
180,913 179,909 |
12,40% | 43,30% | 70,73% | 113.258 | ||
|
Whole Foods Market US9668371068 |
XETRA | 80,57 |
0,380 +0,47% |
24.05 12:50 |
- - |
18,19% | 22,32% | 17,74% | 20.188,50 | |
| FRA | 80,843 |
0,655 +0,82% |
24.05 14:23 |
81,300 80,876 |
17,16% | 25,34% | 18,25% | 9.135,61 | ||
|
Randgold Resources Ltd. US7523443098 |
XETRA | 57,50 |
- 0,00% |
17.05 12:36 |
- - |
-2,59% | -9,31% | -11,54% | 0,00 | |
| FRA | 58,87 |
1,04 +1,81% |
24.05 15:39 |
57,49 57,21 |
0,59% | -6,92% | -7,05% | 4.886,04 | ||
|
Vodafone Group PLC Spons.ADRs New US92857W2098 |
XETRA | 23,20 |
- 0,00% |
07.05 12:01 |
- - |
-0,85% | 20,83% | 3,20% | 0,00 | |
| FRA | 22,41 |
-0,22 -0,98% |
24.05 09:01 |
22,92 22,80 |
-1,09% | 18,22% | 4,62% | 0,00 | ||
|
Gilead Sciences Inc. US3755581036 |
XETRA | 43,155 |
-0,145 -0,33% |
24.05 17:04 |
- - |
8,31% | 35,41% | 113,11% | 41.193,79 | |
| FRA | 43,045 |
0,045 +0,10% |
24.05 18:43 |
43,316 43,199 |
9,86% | 34,51% | 114,34% | 325.109 | ||
|
Starbucks Corporation US8552441094 |
XETRA | 48,585 |
-0,310 -0,63% |
24.05 17:35 |
- - |
5,63% | 18,91% | 9,29% | 146.469 | |
| FRA | 48,465 |
-0,485 -0,99% |
24.05 16:09 |
49,131 48,766 |
5,50% | 18,46% | 11,45% | 58.556 | ||
|
TEVA Pharmaceutical Industries Ltd. US8816242098 |
XETRA | 30,07 |
-0,28 -0,94% |
24.05 17:08 |
- - |
1,40% | 3,23% | -5,16% | 23.292,11 | |
| FRA | 30,40 |
-0,05 -0,16% |
24.05 15:33 |
30,46 30,16 |
2,18% | 4,83% | -3,09% | 43.072,51 | ||
|
Alexion Pharmaceuticals Inc. US0153511094 |
XETRA | 77,30 |
-1,810 -2,29% |
23.05 16:47 |
- - |
3,03% | 6,81% | 5,89% | 4.886.673.925,69 Mrd. | |
| FRA | 77,231 |
-0,470 -0,60% |
24.05 08:02 |
76,781 76,597 |
9,17% | 16,32% | 5,66% | 0,00 | ||
|
NUANCE COMMS. US67020Y1001 |
XETRA | 14,460 |
-0,540 -3,60% |
23.05 09:56 |
- - |
-11,83% | 4,78% | -13,41% | 4.886.673.925,58 Mrd. | |
| FRA | 14,680 |
-0,200 -1,34% |
24.05 09:04 |
14,907 14,828 |
-13,82% | 3,63% | -12,99% | 0,00 | ||
|
GREEN MNT.COF.ROASTERS US3931221069 |
XETRA | 56,38 |
-2,190 -3,74% |
24.05 15:28 |
- - |
29,22% | 60,63% | 167,90% | 168.193 | |
| FRA | 55,336 |
-1,225 -2,17% |
24.05 19:41 |
55,553 55,314 |
26,25% | 61,82% | 176,67% | 101.228 | ||
|
Dell Inc. US24702R1014 |
XETRA | 10,040 |
-0,445 -4,24% |
24.05 14:00 |
- - |
0,40% | -8,81% | -7,81% | 5.591,94 | |
| FRA | 10,305 |
-0,007 -0,07% |
24.05 16:21 |
10,374 10,319 |
1,35% | -1,95% | 4,09% | 8.861,89 | ||
|
AMAZON.COM INC. Registered Shares DL -,01 US0231351067 |
XETRA | 201,15 |
-1,350 -0,67% |
24.05 17:17 |
- - |
-2,90% | 0,95% | 17,87% | 390.368 | |
| FRA | 201,200 |
-1,670 -0,82% |
24.05 17:24 |
201,091 200,791 |
-2,90% | 0,43% | 17,70% | 261.428 | ||
|
Broadcom Corp. US1113201073 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 28,284 |
-0,074 -0,26% |
24.05 08:38 |
28,236 28,091 |
7,01% | 10,17% | 9,51% | 0,00 | ||
|
Check Point Software Techs Ltd. IL0010824113 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 37,352 |
-1,847 -4,71% |
24.05 15:44 |
38,865 37,710 |
8,25% | -2,47% | -13,13% | 6.436,44 | ||
|
Cisco Systems Inc. US17275R1023 |
XETRA | 18,265 |
- 0,00% |
24.05 17:19 |
- - |
14,69% | 16,15% | 37,33% | 198.747 | |
| FRA | 18,216 |
0,100 +0,55% |
24.05 18:12 |
18,322 18,226 |
16,69% | 14,72% | 38,83% | 287.930 | ||
|
eBay Inc. US2786421030 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 42,223 |
0,523 +1,25% |
24.05 17:51 |
42,233 42,177 |
3,78% | 1,42% | 33,83% | 320.902 | ||
|
VeriSign Inc. US92343E1029 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 36,357 |
-1,057 -2,83% |
24.05 09:30 |
37,000 36,468 |
7,07% | 6,88% | 14,51% | 0,00 | ||
|
Yahoo! Inc. US9843321061 |
XETRA | 20,150 |
-0,120 -0,59% |
24.05 16:36 |
- - |
5,50% | 24,77% | 66,94% | 65.781 | |
| FRA | 20,354 |
0,102 +0,50% |
24.05 18:58 |
20,374 20,267 |
6,25% | 25,91% | 66,43% | 57.256 | ||
|
Intel Corp. US4581401001 |
XETRA | 18,275 |
-0,255 -1,38% |
24.05 16:28 |
- - |
1,44% | 18,67% | -10,02% | 108.413 | |
| FRA | 18,339 |
-0,161 -0,87% |
24.05 18:04 |
18,467 18,372 |
1,29% | 18,51% | -10,29% | 411.669 | ||
|
Microsoft Corp. US5949181045 |
XETRA | 26,400 |
-0,115 -0,43% |
24.05 16:57 |
- - |
10,21% | 25,89% | 13,79% | 259.109 | |
| FRA | 26,489 |
-0,008 -0,03% |
24.05 17:46 |
26,477 26,434 |
9,91% | 26,23% | 14,88% | 444.626 | ||
|
Adobe Systems Inc. US00724F1012 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 32,630 |
-0,370 -1,12% |
24.05 15:33 |
32,899 32,654 |
-5,15% | 12,34% | 27,61% | 21.934,10 | ||
|
Altera Corp. US0214411003 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 25,178 |
-0,273 -1,07% |
24.05 08:20 |
25,499 25,311 |
3,38% | -4,99% | -6,40% | 0,00 | ||
|
Apollo Group Inc. US0376041051 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 16,155 |
0,125 +0,78% |
24.05 19:45 |
16,338 16,163 |
20,11% | 15,23% | -37,36% | 0,00 | ||
|
Apple Inc. US0378331005 |
XETRA | 343,45 |
-0,600 -0,17% |
24.05 17:29 |
- - |
10,90% | 0,84% | -24,28% | 1,92 Mio. | |
| FRA | 343,005 |
2,198 +0,64% |
24.05 19:09 |
343,458 342,848 |
10,22% | 0,51% | -24,10% | 914.163 | ||
|
Applied Materials Inc. US0382221051 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 11,255 |
0,004 +0,04% |
24.05 08:38 |
11,275 11,155 |
9,31% | 12,20% | 33,24% | 0,00 | ||
|
Bed Bath & Beyond Inc. US0758961009 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 53,716 |
0,942 +1,78% |
24.05 08:02 |
53,334 53,240 |
4,62% | 24,80% | -6,09% | 0,00 | ||
|
BMC Software Inc. US0559211000 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 34,830 |
-0,281 -0,80% |
24.05 08:20 |
35,322 35,062 |
2,59% | 14,12% | 2,80% | 0,00 | ||
|
Citrix Systems Inc. US1773761002 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 48,849 |
-0,951 -1,91% |
24.05 15:40 |
49,125 48,874 |
-5,66% | -8,95% | -22,04% | 1.465,47 | ||
|
Costco Wholesale Corp. US22160K1051 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 86,873 |
-0,806 -0,92% |
24.05 08:38 |
88,900 88,422 |
4,19% | 14,82% | 32,18% | 0,00 | ||
|
Fiserv Inc. US3377381088 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 68,100 |
-1,062 -1,54% |
24.05 15:50 |
68,232 67,988 |
0,31% | 13,27% | 28,76% | 2.043,00 | ||
|
Intuit Inc. US4612021034 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 44,951 |
-0,351 -0,77% |
24.05 15:39 |
44,972 44,742 |
-7,95% | -2,40% | 0,84% | 5.618,88 | ||
|
KLA-Tencor Corp. US4824801009 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 42,289 |
-0,759 -1,76% |
24.05 08:20 |
42,461 42,147 |
-0,04% | 4,09% | 16,69% | 0,00 | ||
|
Linear Technology Corp. US5356781063 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 28,521 |
-0,464 -1,60% |
24.05 09:31 |
28,774 28,560 |
4,91% | -1,14% | 23,12% | 0,00 | ||
|
Maxim Integrated Products Inc. US57772K1016 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 23,101 |
-0,094 -0,41% |
24.05 08:02 |
23,262 23,201 |
-9,00% | -2,00% | 17,25% | 0,00 | ||
|
Microchip Technology Inc. US5950171042 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 28,048 |
0,019 +0,07% |
24.05 08:02 |
28,138 28,024 |
2,07% | 2,49% | 13,55% | 0,00 | ||
|
Oracle Corp. DL-,01 US68389X1054 |
XETRA | 26,165 |
-0,020 -0,08% |
24.05 17:17 |
- - |
5,02% | 1,37% | 25,13% | 182.607 | |
| FRA | 26,000 |
-0,533 -2,01% |
24.05 17:06 |
26,409 26,321 |
3,79% | -0,34% | 25,54% | 48.339,39 | ||
|
PACCAR Inc. US6937181088 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 41,192 |
-0,221 -0,53% |
24.05 19:45 |
41,450 41,175 |
9,40% | 16,34% | 33,91% | 0,00 | ||
|
Paychex Inc. US7043261079 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 29,009 |
-0,413 -1,40% |
24.05 15:58 |
29,256 29,106 |
5,28% | 16,54% | 21,49% | 2.763,36 | ||
|
QUALCOMM Inc. US7475251036 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 49,625 |
0,136 +0,27% |
24.05 19:01 |
49,813 49,617 |
-2,45% | 0,60% | 8,60% | 46.432,03 | ||
|
Sigma-Aldrich Co. US8265521018 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 65,400 |
0,248 +0,38% |
24.05 17:40 |
65,502 65,334 |
9,89% | 14,37% | 17,08% | 1.635,00 | ||
|
Staples Inc. US8550301027 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 11,583 |
-0,084 -0,72% |
24.05 08:02 |
11,602 11,533 |
21,93% | 15,95% | 7,40% | 0,00 | ||
|
Xilinx Inc. US9839191015 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 30,175 |
-0,275 -0,90% |
24.05 16:03 |
30,514 30,356 |
8,10% | 6,63% | 19,30% | 120,70 | ||
|
Celgene Corp. US1510201049 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 94,606 |
-1,444 -1,50% |
24.05 19:44 |
94,808 94,698 |
2,28% | 22,07% | 72,89% | 97.020 | ||
|
Micron Technology Inc. US5951121038 |
XETRA | 8,220 |
-0,526 -6,01% |
23.05 11:23 |
- - |
14,01% | 26,66% | 68,86% | 4.886.673.916,07 Mrd. | |
| FRA | 8,900 |
0,150 +1,71% |
24.05 18:46 |
9,029 8,980 |
22,47% | 48,83% | 96,25% | 42.808,35 | ||
|
NVIDIA Corp. US67066G1040 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 11,164 |
-0,077 -0,68% |
24.05 12:47 |
11,323 11,254 |
10,31% | 20,04% | 13,11% | 10.106,60 | ||
|
Akamai Technologies Inc. US00971T1016 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 35,501 |
-0,085 -0,24% |
24.05 19:34 |
35,683 35,420 |
29,59% | 27,02% | 50,40% | 6.437,12 | ||
|
Texas Instruments Inc. US8825081040 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 27,659 |
-0,057 -0,21% |
24.05 11:10 |
27,852 27,769 |
0,53% | 7,62% | 19,26% | 2.215,44 | ||
Ergebnisse 1 - 50 von 100
Börse Frankfurt
Aktuelles
Über uns
Services
