Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
- Publikationen
Services
- Watchlist/Portfolio
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps/Mobilportal
- RSS
Exchange Traded Commodities (ETCs)
Börse Frankfurt NewsRohstoffe: Leiden unter Unsicherheit
9. Mai. Die schwachen Rohstoffpreise lassen die meisten ETC-Anleger kalt. Die Abflüsse überwiegen zwar, zu einem Ausverkauf kommt es aber nicht.
Rohstoffe: Gold ohne Nachfragedruck
|
Wichtige Links
|
Edelmetalle
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Coba ETC -1x Gold Daily Short DE000ETC0159 |
Xetra | 88,33 | 0,00 0,00% |
16.05 17:36 | 88,03 88,38 |
||
| Coba ETC -1x Palladium Daily Short DE000ETC0795 |
Xetra | 88,08 | 0,00 0,00% |
16.05 17:36 | 86,55 87,64 |
||
| Coba ETC -1x Platinum Daily Short DE000ETC0712 |
Xetra | 91,78 | 0,00 0,00% |
16.05 17:36 | 91,03 92,17 |
||
| Coba ETC -1x Silber Daily Short DE000ETC0233 |
Xetra | 99,88 | 0,00 0,00% |
16.05 17:36 | 100,29 100,79 |
||
| Coba ETC -2x Gold Daily Short DE000ETC0167 |
Xetra | 96,79 | 0,00 0,00% |
16.05 17:36 | 95,92 96,40 |
||
| Coba ETC -2x Palladium Daily Short DE000ETC0803 |
Xetra | 97,15 | 0,00 0,00% |
16.05 17:36 | 93,92 95,34 |
||
| Coba ETC -2x Platinum Daily Short DE000ETC0720 |
Xetra | 105,98 | 0,00 0,00% |
16.05 17:35 | 104,30 105,88 |
||
| Coba ETC -2x Silber Daily Short DE000ETC0241 |
Xetra | 113,81 | 0,00 0,00% |
16.05 17:36 | 114,74 115,32 |
||
| Coba ETC -3x Gold Daily Short DE000ETC0175 |
Xetra | 92,59 | 0,00 0,00% |
11.05 17:36 | 101,52 102,28 |
||
| Coba ETC -3x Silber Daily Short DE000ETC0258 |
Xetra | 61,74 | 0,00 0,00% |
20.04 17:36 | 96,19 96,91 |
||
| Coba ETC -4x Gold Daily Short DE000ETC0183 |
Xetra | 106,76 | -2,46 -2,26% |
17.05 09:22 | 106,87 107,95 |
533,80 | |
| Coba ETC -4x Silber Daily Short DE000ETC0266 |
Xetra | 54,51 | 0,00 0,00% |
26.04 17:36 | 91,49 92,41 |
||
| Coba ETC 1x Gold Daily Long DE000ETC0118 |
Xetra | 67,20 | 0,00 0,00% |
16.05 17:36 | 67,64 67,91 |
||
| Coba ETC 1x Palladium Daily Long DE000ETC0753 |
Xetra | 71,22 | 0,00 0,00% |
16.05 17:36 | 72,07 72,98 |
||
| Coba ETC 1x Platinum Daily Long DE000ETC0670 |
Xetra | 68,58 | 0,00 0,00% |
16.05 17:36 | 68,80 69,67 |
||
| Coba ETC 1x Silber Daily Long DE000ETC0191 |
Xetra | 54,21 | 0,00 0,00% |
16.05 17:36 | 54,09 54,36 |
||
| Coba ETC 2x Gold Daily Long DE000ETC0126 |
Xetra | 55,58 | 0,00 0,00% |
16.05 17:36 | 56,18 56,46 |
||
| Coba ETC 2x Palladium Daily Long DE000ETC0761 |
Xetra | 63,39 | 0,00 0,00% |
16.05 17:36 | 64,98 65,97 |
||
| Coba ETC 2x Platinum Daily Long DE000ETC0688 |
Xetra | 58,97 | 0,00 0,00% |
16.05 17:36 | 59,45 60,35 |
||
| Coba ETC 2x Silber Daily Long DE000ETC0209 |
Xetra | 30,57 | 0,00 0,00% |
16.05 17:36 | 30,40 30,56 |
||
| Coba ETC 3x Gold Daily Long DE000ETC0134 |
Xetra | 49,93 | 0,00 0,00% |
16.05 17:36 | 50,63 51,01 |
||
| Coba ETC 3x Silber Daily Long DE000ETC0217 |
Xetra | 42,69 | 0,00 0,00% |
11.05 17:36 | 36,61 36,88 |
||
| Coba ETC 4x Gold Daily Long DE000ETC0142 |
Xetra | 41,35 | 0,00 0,00% |
16.05 17:36 | 42,08 42,50 |
||
| Coba ETC 4x Silber Daily Long DE000ETC0225 |
Xetra | 25,43 | 0,85 3,45% |
17.05 09:30 | 24,89 25,14 |
940,91 | |
| db Monthly Leveraged Gold ETC (EUR) DE000A1L9YR5 |
Xetra | 91,00 | 0,00 0,00% |
16.05 17:36 | 91,94 92,54 |
||
| db Monthly Leveraged Silver ETC (EUR) DE000A1L9YS3 |
Xetra | 76,44 | 0,00 0,00% |
16.05 17:36 | 75,68 76,78 |
||
| db Monthly Short Gold ETC (EUR) DE000A1L9YW5 |
Xetra | 114,49 | 0,00 0,00% |
16.05 17:36 | 114,19 114,49 |
||
| db Monthly Short Gold Euro Hedged ETC DE000A1AQGZ6 |
Xetra | 68,62 | 0,00 0,00% |
16.05 17:36 | 68,18 68,43 |
||
| db Monthly Short Silver ETC (EUR) DE000A1L9YX3 |
Xetra | 119,21 | 0,00 0,00% |
16.05 17:36 | 119,77 120,27 |
||
| db Physical Gold ETC (EUR) DE000A1E0HR8 |
Xetra | 120,99 | 0,43 0,35% |
17.05 09:15 | 121,45 121,71 |
12.219,99 | |
| db Physical Gold Euro Hedged ETC DE000A1EK0G3 |
Xetra | 123,60 | 0,74 0,60% |
17.05 13:29 | 123,37 123,57 |
379.654 | |
| db Physical Palladium Euro Hedged ETC DE000A1EK3B8 |
Xetra | 44,44 | 0,00 0,00% |
16.05 17:36 | 44,77 45,37 |
||
| db Physical Platinum Euro Hedged ETC DE000A1EK0H1 |
Xetra | 109,75 | 0,00 0,00% |
16.05 17:36 | 109,91 110,71 |
||
| db Physical Rhodium ETC (EUR) DE000A1KJHG8 |
Xetra | 105,67 | 0,00 0,00% |
16.05 17:36 | 104,58 106,50 |
||
| db Physical Silver ETC (EUR) DE000A1E0HS6 |
Xetra | 215,05 | 0,00 0,00% |
16.05 17:36 | 214,43 216,03 |
||
| db Physical Silver Euro Hedged ETC DE000A1EK0J7 |
Xetra | 214,38 | 0,00 0,00% |
16.05 17:36 | 212,97 214,57 |
||
| ETFS EUR Daily Hedged Gold DE000A1NZLN6 |
Xetra | 9,013 | 0,000 0,00% |
16.05 17:36 | 9,025 9,090 |
||
| ETFS EUR Daily Hedged Silver DE000A1NZLR7 |
Xetra | 8,180 | 0,000 0,00% |
16.05 17:36 | 7,860 8,440 |
||
| ETFS Gold DE000A0KRJZ9 |
Xetra | 15,80 | 0,06 0,38% |
17.05 10:25 | 15,83 15,93 |
5.530,00 | |
| ETFS Leveraged Gold DE000A0V9YZ7 |
Xetra | 66,20 | 0,64 0,97% |
17.05 09:05 | 65,82 67,50 |
50.632 | |
| ETFS Leveraged Platinum DJ-UBSCI DE000A0V9ZC3 |
Xetra | 11,15 | 0,00 0,00% |
16.05 17:36 | 11,25 11,42 |
||
| ETFS Leveraged Silver DE000A0V9Y57 |
Xetra | 26,85 | -0,15 -0,56% |
17.05 12:12 | 26,81 27,09 |
38.604,59 | |
| ETFS Physical Gold DE000A0N62G0 |
Xetra | 119,50 | 0,58 0,48% |
17.05 12:59 | 119,76 119,85 |
5.610,56 | |
| ETFS Physical Palladium DE000A0N62E5 |
Xetra | 46,00 | 0,74 1,63% |
17.05 09:47 | 46,03 46,17 |
552,00 | |
| ETFS Physical Platinum DE000A0N62D7 |
Xetra | 109,66 | 0,00 0,00% |
16.05 17:36 | 110,77 111,01 |
||
| ETFS Physical Silver DE000A0N62F2 |
Xetra | 21,14 | 0,00 0,00% |
17.05 13:05 | 21,13 21,18 |
58.370 | |
| ETFS Physical Swiss Gold DE000A1DCTL3 |
Xetra | 120,69 | 0,46 0,38% |
17.05 09:34 | 120,98 121,31 |
851.290 | |
| ETFS Short Gold DE000A0V9X09 |
Xetra | 18,87 | -0,12 -0,64% |
17.05 11:34 | 18,92 19,03 |
1.132,20 | |
| ETFS Short Platinum DJ-UBSCI DE000A0V9YD4 |
Xetra | 39,62 | 0,00 0,00% |
16.05 17:36 | 39,39 39,60 |
||
| ETFS Short Silver DE000A0V9X66 |
Xetra | 11,71 | -0,02 -0,18% |
17.05 09:04 | 11,75 11,82 |
1.171,00 | |
| ETFS Silver DE000A0KRJ51 |
Xetra | 24,42 | 0,00 0,00% |
17.05 13:01 | 24,39 24,47 |
3.345,54 | |
| Gold Bullion Securities DE000A0LP781 |
Xetra | 117,82 | 0,62 0,52% |
17.05 09:55 | 118,22 118,30 |
15.551,25 | |
| RBS Physical Gold ETC DE000A1EDJ96 |
Xetra | 120,70 | 0,00 0,00% |
16.05 17:36 | 121,39 121,93 |
||
| RBS Physical Gold ETC (Institutional Tranche) DE000A1ESY66 |
Xetra | 120,38 | 0,00 0,00% |
16.05 17:36 | 121,10 121,65 |
||
| S&P GSCI Gold Total Return T-ETC XS0417127916 |
Xetra | 64,90 | 0,00 0,00% |
16.05 17:36 | 65,27 65,60 |
||
| S&P GSCI Silver Total Return T-ETC XS0417171658 |
Xetra | 77,36 | 0,00 0,00% |
16.05 17:36 | 77,19 77,67 |
||
| Source Physical Gold P-ETC DE000A1MECS1 |
Xetra | 120,05 | 0,00 0,00% |
16.05 17:36 | 120,94 121,25 |
||
| Xetra-Gold DE000A0S9GB0 |
Xetra | 39,30 | 0,35 0,89% |
17.05 13:29 | 39,26 39,30 |
326.179 |
