Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
Die meist betrachteten Wertpapiere des Tages
|
Name ISIN |
Börsen- platz | Letzter Stand | Zum Vortag | Datum Zeit | Geld/Brief Spanne | Perf. 1 Mon. | Perf. 3 Mon. | Perf. 1 Jahr | Umsatz in € | Watch- list |
|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank AG DE000CBK1001 |
Xetra | 7,668 |
-0,188 -2,39% |
24.05 17:35 |
- - |
-26,27% | -45,69% | -45,54% | 408,65 Mio. | |
| Frankfurt | 7,671 |
-0,220 -2,79% |
24.05 17:35 |
7,670 7,721 |
-25,39% | -45,67% | -45,48% | 3,67 Mio. | ||
|
E.ON SE DE000ENAG999 |
Xetra | 13,145 |
-0,080 -0,60% |
24.05 17:35 |
- - |
-4,19% | 2,22% | -14,14% | 97,97 Mio. | |
| Frankfurt | 13,196 |
-0,045 -0,34% |
24.05 17:35 |
13,159 13,199 |
-4,16% | 2,70% | -13,42% | 1,11 Mio. | ||
|
SolarWorld AG DE0005108401 |
Xetra | 0,850 |
0,060 7,59% |
24.05 17:36 |
- - |
21,43% | -31,73% | -42,91% | 907.598 | |
| Frankfurt | 0,829 |
0,044 5,61% |
24.05 17:36 |
0,805 0,835 |
16,93% | -34,93% | -44,33% | 100.125 | ||
|
Nordex SE DE000A0D6554 |
Xetra | 5,920 |
0,000 0,00% |
24.05 17:35 |
- - |
12,16% | 47,59% | 93,40% | 3,80 Mio. | |
| Frankfurt | 5,912 |
-0,048 -0,81% |
24.05 17:35 |
5,883 5,933 |
11,97% | 45,94% | 97,07% | 210.927 | ||
|
Barrick Gold Corp. CA0679011084 |
Xetra | 15,100 |
0,040 0,27% |
24.05 17:27 |
- - |
8,32% | -34,58% | -52,21% | 711.845 | |
| Frankfurt | 15,099 |
-0,061 -0,40% |
24.05 17:27 |
- - |
8,32% | -34,90% | -51,62% | 648.160 | ||
|
IVG Immobilien AG DE0006205701 |
Xetra | 0,371 |
0,005 1,37% |
24.05 17:35 |
- - |
-40,16% | -83,61% | -78,19% | 277.503 | |
| Frankfurt | 0,376 |
0,009 2,45% |
24.05 17:35 |
0,372 0,382 |
-38,96% | -83,47% | -77,82% | 72.763 | ||
|
Praktiker AG DE000A0F6MD5 |
Xetra | 1,030 |
-0,004 -0,39% |
24.05 17:35 |
- - |
-1,90% | -29,69% | -34,23% | 651.566 | |
| Frankfurt | 1,045 |
0,001 0,10% |
24.05 17:35 |
1,038 1,052 |
-0,38% | -28,91% | -32,58% | 44.646,10 | ||
|
Dialog Semiconductor plc GB0059822006 |
Xetra | 11,595 |
-0,650 -5,31% |
24.05 17:35 |
- - |
20,91% | -19,25% | -24,90% | 17,98 Mio. | |
| Frankfurt | 11,600 |
-0,600 -4,92% |
24.05 17:35 |
11,540 11,640 |
20,59% | -19,48% | -24,58% | 772.705 | ||
|
Deutsche Bank AG DE0005140008 |
Xetra | 34,950 |
-0,990 -2,75% |
24.05 17:35 |
- - |
7,32% | -1,47% | 20,19% | 207,43 Mio. | |
| Frankfurt | 35,139 |
-0,861 -2,39% |
24.05 17:35 |
35,102 35,140 |
8,80% | -0,82% | 21,67% | 1,85 Mio. | ||
|
Deutsche Telekom AG DE0005557508 |
Xetra | 9,260 |
0,010 0,11% |
24.05 17:35 |
- - |
3,41% | 13,47% | 4,34% | 118,32 Mio. | |
| Frankfurt | 9,275 |
0,002 0,02% |
24.05 17:35 |
- - |
3,93% | 13,39% | 5,54% | 893.184 | ||
|
Dyesol Ltd. AU000000DYE9 |
Xetra | 0,210 |
-0,007 -3,23% |
24.05 16:55 |
- - |
147,06% | 76,47% | 107,92% | 28.649,80 | |
| Frankfurt | 0,208 |
-0,001 -0,48% |
24.05 16:55 |
0,207 0,212 |
144,71% | 76,27% | 101,94% | 155.337 | ||
|
Sky Deutschland AG DE000SKYD000 |
Xetra | 5,100 |
-0,118 -2,26% |
24.05 17:35 |
- - |
18,80% | 3,57% | 124,18% | 14,07 Mio. | |
| Frankfurt | 5,118 |
-0,092 -1,77% |
24.05 17:35 |
5,099 5,137 |
19,30% | 4,09% | 128,48% | 373.302 | ||
|
Daimler AG DE0007100000 |
Xetra | 47,405 |
-0,645 -1,34% |
24.05 17:35 |
- - |
16,82% | 6,31% | 24,44% | 229,02 Mio. | |
| Frankfurt | 47,222 |
-0,778 -1,62% |
24.05 17:35 |
47,233 47,351 |
16,77% | 5,81% | 24,44% | 3,86 Mio. | ||
|
EVOTEC AG DE0005664809 |
Xetra | 2,750 |
-0,016 -0,58% |
24.05 17:35 |
- - |
24,21% | 0,00% | 25,40% | 1,74 Mio. | |
| Frankfurt | 2,750 |
-0,042 -1,50% |
24.05 17:35 |
2,757 2,778 |
22,77% | -0,18% | 24,60% | 34.689,80 | ||
|
Drillisch AG DE0005545503 |
Xetra | 12,795 |
-0,245 -1,88% |
24.05 17:35 |
- - |
-11,30% | 7,16% | 39,23% | 11,73 Mio. | |
| Frankfurt | 12,860 |
-0,200 -1,53% |
24.05 17:35 |
12,841 12,879 |
-10,98% | 7,09% | 37,89% | 1,01 Mio. | ||
|
Porsche Automobil Holding SE DE000PAH0038 |
Xetra | 62,81 |
0,18 0,29% |
24.05 17:35 |
- - |
9,25% | 2,97% | 58,59% | 18,71 Mio. | |
| Frankfurt | 62,850 |
0,16 0,25% |
24.05 17:35 |
62,786 62,913 |
9,46% | 1,70% | 59,44% | 687.807 | ||
|
Borussia Dortmund GmbH & Co. KGaA DE0005493092 |
Xetra | 3,130 |
0,023 0,74% |
24.05 17:36 |
- - |
3,81% | -1,51% | 43,32% | 1,90 Mio. | |
| Frankfurt | 3,123 |
-0,025 -0,79% |
24.05 17:36 |
3,103 3,143 |
2,43% | -1,48% | 42,67% | 596.149 | ||
|
Conergy AG DE000A1KRCK4 |
Xetra | 0,363 |
0,000 0,00% |
24.05 17:36 |
- - |
3,13% | -4,97% | -31,38% | 72.987 | |
| Frankfurt | 0,369 |
0,003 0,82% |
24.05 17:36 |
0,360 0,369 |
5,43% | -5,14% | -28,63% | 15.582,18 | ||
|
Gigaset AG DE0005156004 |
Xetra | 0,845 |
-0,025 -2,87% |
24.05 17:36 |
- - |
-12,07% | -23,87% | -53,93% | 46.897,41 | |
| Frankfurt | 0,846 |
-0,024 -2,76% |
24.05 17:36 |
0,830 0,861 |
-13,67% | -25,66% | -53,52% | 2.496,58 | ||
|
Heidelberger Druckmaschinen AG DE0007314007 |
Xetra | 1,750 |
-0,066 -3,63% |
24.05 17:35 |
- - |
9,38% | -15,50% | 50,60% | 3,64 Mio. | |
| Frankfurt | 1,750 |
-0,069 -3,79% |
24.05 17:35 |
1,736 1,750 |
9,17% | -16,31% | 50,09% | 118.601 | ||
|
Infineon Technologies AG DE0006231004 |
Xetra | 6,251 |
-0,129 -2,02% |
24.05 17:35 |
- - |
9,17% | -1,90% | 0,02% | 37,54 Mio. | |
| Frankfurt | 6,275 |
-0,155 -2,41% |
24.05 17:35 |
6,270 6,295 |
9,21% | -2,56% | 0,72% | 633.338 | ||
|
Tesla Motors Inc. US88160R1014 |
Xetra | 74,00 |
4,60 6,63% |
24.05 17:10 |
- - |
95,25% | 151,70% | 172,06% | 260.224 | |
| Frankfurt | 75,909 |
6,71 9,70% |
24.05 17:10 |
75,339 75,776 |
97,68% | 176,38% | 210,29% | 891.372 | ||
|
VESTAS WIND SYSTEMS DK0010268606 |
Xetra | 10,030 |
0,630 6,70% |
24.05 17:09 |
- - |
60,43% | 85,36% | 98,61% | 330.833 | |
| Frankfurt | 10,113 |
0,641 6,77% |
24.05 17:09 |
- - |
61,70% | 85,90% | 98,76% | 163.451 | ||
|
LYNAS AU000000LYC6 |
Xetra | 0,425 |
0,009 2,16% |
24.05 17:11 |
- - |
10,10% | -7,81% | -38,14% | 61.992 | |
| Frankfurt | 0,421 |
0,001 0,24% |
24.05 17:11 |
0,421 0,428 |
8,23% | -8,08% | -39,68% | 78.989 | ||
|
freenet AG DE000A0Z2ZZ5 |
Xetra | 17,575 |
-1,585 -8,27% |
24.05 17:35 |
- - |
-2,90% | 9,33% | 54,98% | 19,05 Mio. | |
| Frankfurt | 17,740 |
-1,429 -7,45% |
24.05 17:35 |
17,716 17,763 |
-1,89% | 10,52% | 56,44% | 839.110 |
Ergebnisse 1 - 25 von 1026
Börse Frankfurt
Aktuelles
Über uns
Services
