Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
Die meist betrachteten Wertpapiere des Tages
|
Name ISIN |
Börsen- platz | Letzter Stand | Zum Vortag | Datum Zeit | Geld/Brief Spanne | Perf. 1 Mon. | Perf. 3 Mon. | Perf. 1 Jahr | Umsatz in € | Watch- list |
|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank AG DE000CBK1001 |
Xetra | 7,814 |
0,307 4,09% |
17.05 17:35 |
- - |
-32,40% | -47,59% | -44,15% | 176,54 Mio. | |
| Frankfurt | 7,770 |
0,314 4,21% |
17.05 17.05.13 |
7,732 7,770 |
-32,61% | -47,99% | -44,34% | 2,21 Mio. | ||
|
E.ON SE DE000ENAG999 |
Xetra | 12,905 |
0,030 0,23% |
17.05 17:35 |
- - |
-3,84% | -0,50% | -14,08% | 182,05 Mio. | |
| Frankfurt | 12,929 |
0,094 0,73% |
17.05 17.05.13 |
12,902 12,930 |
-3,81% | -0,54% | -13,63% | 1,91 Mio. | ||
|
SolarWorld AG DE0005108401 |
Xetra | 0,690 |
-0,014 -1,99% |
17.05 17:36 |
- - |
-25,32% | -44,58% | -54,75% | 422.195 | |
| Frankfurt | 0,710 |
0,030 4,41% |
17.05 17.05.13 |
0,683 0,709 |
-22,99% | -42,37% | -53,93% | 34.132,77 | ||
|
Nordex SE DE000A0D6554 |
Xetra | 5,988 |
-0,041 -0,68% |
17.05 17:35 |
- - |
22,28% | 54,13% | 97,95% | 3,41 Mio. | |
| Frankfurt | 6,030 |
0,003 0,05% |
17.05 17.05.13 |
5,981 6,031 |
24,15% | 56,14% | 101,00% | 270.868 | ||
|
Barrick Gold Corp. CA0679011084 |
Xetra | 14,790 |
-0,305 -2,02% |
17.05 17:35 |
- - |
2,21% | -37,36% | -48,81% | 870.494 | |
| Frankfurt | 14,641 |
-0,426 -2,83% |
17.05 17.05.13 |
14,575 14,666 |
4,43% | -38,32% | -49,97% | 1,23 Mio. | ||
|
IVG Immobilien AG DE0006205701 |
Xetra | 0,290 |
-0,056 -16,18% |
17.05 17:35 |
- - |
-58,87% | -87,41% | -80,60% | 1,87 Mio. | |
| Frankfurt | 0,296 |
-0,054 -15,43% |
17.05 17.05.13 |
0,291 0,297 |
-58,31% | -87,10% | -80,12% | 287.163 | ||
|
Praktiker AG DE000A0F6MD5 |
Xetra | 1,061 |
-0,004 -0,38% |
17.05 17:35 |
- - |
-9,63% | -29,97% | -32,42% | 447.167 | |
| Frankfurt | 1,060 |
-0,011 -1,03% |
17.05 17.05.13 |
1,060 1,074 |
-9,40% | -29,85% | -33,29% | 81.244 | ||
|
Dialog Semiconductor plc GB0059822006 |
Xetra | 11,850 |
-0,370 -3,03% |
17.05 17:35 |
- - |
24,82% | -13,72% | -22,62% | 10,74 Mio. | |
| Frankfurt | 11,711 |
-0,549 -4,48% |
17.05 17.05.13 |
11,750 11,834 |
21,72% | -14,97% | -23,80% | 480.513 | ||
|
Deutsche Bank AG DE0005140008 |
Xetra | 37,510 |
0,965 2,64% |
17.05 17:35 |
- - |
24,10% | 4,25% | 31,66% | 368,77 Mio. | |
| Frankfurt | 37,270 |
0,837 2,30% |
17.05 17.05.13 |
37,270 37,366 |
22,76% | 4,02% | 31,09% | 2,24 Mio. | ||
|
Deutsche Telekom AG DE0005557508 |
Xetra | 9,207 |
-0,833 -8,30% |
17.05 17:35 |
- - |
6,65% | 12,38% | 5,84% | 327,12 Mio. | |
| Frankfurt | 9,164 |
-0,815 -8,17% |
17.05 17.05.13 |
9,163 9,200 |
5,18% | 11,96% | 5,35% | 6,70 Mio. | ||
|
Dyesol Ltd. AU000000DYE9 |
Xetra | 0,290 |
0,059 25,54% |
17.05 17:09 |
- - |
297,26% | 152,17% | 205,26% | 128.745 | |
| Frankfurt | 0,295 |
0,055 22,92% |
17.05 17.05.13 |
0,285 0,296 |
235,23% | 141,80% | 165,77% | 359.479 | ||
|
Sky Deutschland AG DE000SKYD000 |
Xetra | 5,140 |
0,004 0,08% |
17.05 17:35 |
- - |
27,58% | 6,62% | 144,30% | 9,19 Mio. | |
| Frankfurt | 5,116 |
0,016 0,31% |
17.05 17.05.13 |
5,097 5,135 |
26,92% | 5,94% | 146,91% | 239.234 | ||
|
Daimler AG DE0007100000 |
Xetra | 49,000 |
1,815 3,85% |
17.05 17:35 |
- - |
26,53% | 11,48% | 30,23% | 497,87 Mio. | |
| Frankfurt | 48,761 |
1,860 3,97% |
17.05 17.05.13 |
- - |
26,15% | 10,81% | 30,48% | 7,85 Mio. | ||
|
EVOTEC AG DE0005664809 |
Xetra | 2,818 |
0,002 0,07% |
17.05 17:35 |
- - |
31,13% | -1,09% | 25,19% | 1,31 Mio. | |
| Frankfurt | 2,812 |
0,002 0,07% |
17.05 17.05.13 |
2,800 2,812 |
27,82% | 0,79% | 25,26% | 62.353 | ||
|
Drillisch AG DE0005545503 |
Xetra | 14,195 |
-1,105 -7,22% |
17.05 17:35 |
- - |
-0,18% | 16,40% | 54,49% | 9,60 Mio. | |
| Frankfurt | 14,250 |
-1,065 -6,95% |
17.05 17.05.13 |
14,229 14,271 |
0,35% | 17,02% | 54,66% | 856.762 | ||
|
Porsche Automobil Holding SE DE000PAH0038 |
Xetra | 63,11 |
0,76 1,22% |
17.05 17:35 |
- - |
16,37% | -1,85% | 54,30% | 49,92 Mio. | |
| Frankfurt | 63,039 |
0,83 1,34% |
17.05 17.05.13 |
63,039 63,180 |
16,63% | -1,88% | 53,81% | 306.100 | ||
|
Borussia Dortmund GmbH & Co. KGaA DE0005493092 |
Xetra | 3,242 |
-0,012 -0,37% |
17.05 17:36 |
- - |
1,38% | 3,84% | 43,90% | 454.648 | |
| Frankfurt | 3,250 |
0,005 0,15% |
17.05 17.05.13 |
3,232 3,260 |
1,85% | 4,40% | 45,61% | 41.547,84 | ||
|
Conergy AG DE000A1KRCK4 |
Xetra | 0,360 |
0,005 1,41% |
17.05 17:36 |
- - |
1,41% | -5,76% | -27,27% | 131.202 | |
| Frankfurt | 0,366 |
0,005 1,39% |
17.05 17.05.13 |
0,360 0,370 |
2,81% | -4,94% | -25,76% | 10.323,18 | ||
|
Gigaset AG DE0005156004 |
Xetra | 0,926 |
-0,015 -1,59% |
17.05 17:36 |
- - |
0,43% | -19,55% | -49,89% | 104.139 | |
| Frankfurt | 0,918 |
-0,030 -3,16% |
17.05 17.05.13 |
0,890 0,920 |
-0,86% | -22,07% | -50,38% | 45.782,13 | ||
|
Heidelberger Druckmaschinen AG DE0007314007 |
Xetra | 1,841 |
-0,029 -1,55% |
17.05 17:35 |
- - |
17,64% | -4,96% | 39,05% | 1,22 Mio. | |
| Frankfurt | 1,836 |
-0,026 -1,40% |
17.05 17.05.13 |
1,810 1,836 |
16,57% | -5,17% | 38,78% | 138.264 | ||
|
Infineon Technologies AG DE0006231004 |
Xetra | 6,401 |
-0,029 -0,45% |
17.05 17:35 |
- - |
17,80% | 1,55% | -0,44% | 51,06 Mio. | |
| Frankfurt | 6,411 |
-0,019 -0,30% |
17.05 17.05.13 |
6,408 6,430 |
17,50% | 1,78% | -0,36% | 196.247 | ||
|
Tesla Motors Inc. US88160R1014 |
Xetra | 69,25 |
-2,25 -3,15% |
17.05 17:27 |
- - |
98,37% | 135,54% | 154,60% | 292.570 | |
| Frankfurt | 71,555 |
0,91 1,29% |
17.05 17.05.13 |
70,962 71,368 |
106,17% | 156,84% | 214,64% | 587.363 | ||
|
VESTAS WIND SYSTEMS DK0010268606 |
Xetra | 9,256 |
-0,075 -0,80% |
17.05 17:16 |
- - |
58,33% | 70,68% | 77,32% | 497.141 | |
| Frankfurt | 9,180 |
-0,139 -1,49% |
17.05 17.05.13 |
9,180 9,271 |
53,56% | 70,00% | 74,52% | 148.469 | ||
|
LYNAS AU000000LYC6 |
Xetra | 0,452 |
-0,008 -1,74% |
17.05 16:04 |
- - |
18,95% | -7,76% | -37,22% | 26.399,90 | |
| Frankfurt | 0,468 |
0,006 1,30% |
17.05 17.05.13 |
0,464 0,472 |
22,19% | -4,29% | -35,00% | 71.524 | ||
|
freenet AG DE000A0Z2ZZ5 |
Xetra | 19,400 |
-0,120 -0,61% |
17.05 17:35 |
- - |
5,01% | 22,20% | 70,77% | 14,10 Mio. | |
| Frankfurt | 19,470 |
-0,072 -0,37% |
17.05 17.05.13 |
19,446 19,494 |
5,35% | 22,53% | 72,12% | 709.654 |
Ergebnisse 1 - 25 von 1027
Börse Frankfurt
Aktuelles
Über uns
Services
