ING GROEP 08/UND. MTN

Tick Data

Date	Last Price of the day	Daily Turnover Nominal	Daily Turnover
24/05/2013	104.449	20,000	20,889.80
23/05/2013	104.000	0	0.00
22/05/2013	104.000	0	0.00
21/05/2013	104.450	15,000	15,667.50
20/05/2013	104.475	2,000	2,089.50

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	103.429	101.980	101.555	93.026	101.910	88.500
High	-	104.775	104.775	104.775	104.775	104.775	104.775
Low	-	103.429	101.200	98.993	91.802	83.280	83.280
Close	-	104.175	101.980	102.250	94.000	102.090	89.750
Change	-	0.26%	2.42%	2.15%	11.12%	2.31%	16.38%
Turnover Nominal	-	261,000	540,000	2.12 m.	5.72 m.	14.43 m.	24.34 m.
Turnover	-	272,443	559,258	2.17 m.	5.68 m.	13.90 m.	23.80 m.
Ø Daily Turnover	-	12,973.00	9,168.00	17,917.00	22,466.00	27,247.00	31,031.00