Please wait...
Börse Frankfurt

Commodities Risers/Fallers/most traded


Name
 Last
Price		 Change
Prev. Day		 Date Time High / Low Watch-
list
52 Wochen Akt. Jahr
     
Raps
435.00 -2.00
-0.46% 		17/05
22:22 		524.00
420.00 		488.00
420.00 		 
Bauholz
315.00 -1.00
-0.32% 		17/05
22:23 		412.00
260.00 		412.00
314.00 		 
Kaffee
137.05 -
0.00% 		17/05
22:26 		191.85
132.05 		157.90
132.05 		 
Platin
1,454.90 -
0.00% 		17/05
21:45 		1,741.80
1,378.70 		1,741.80
1,408.90 		 
Silber
22.23 -
0.00% 		17/05
22:25 		35.41
22.00 		32.48
22.00 		 
Gold
1,358.30 -
0.00% 		17/05
22:29 		1,795.60
1,335.40 		1,698.20
1,335.40 		 
Magerschwein
92.00 -
0.00% 		17/05
22:24 		97.00
70.00 		93.00
77.00 		 
Weizen
682.00 -
0.00% 		17/05
22:25 		944.00
612.00 		798.50
664.75 		 
Orangensaft
142.50 -
0.00% 		17/05
22:25 		153.00
99.15 		153.00
109.10 		 
Mastrind
143.53 -
0.00% 		17/05
22:29 		161.45
133.00 		153.60
135.38 		 
Lebendrind
120.00 -
0.00% 		17/05
22:23 		134.00
115.00 		134.00
119.00 		 
Milch
18.40 -
0.00% 		17/05
22:29 		21.30
15.70 		19.40
16.70 		 
Nickel
14,855.00 -
0.00% 		17/05
22:29 		18,987.00
14,646.00 		18,803.00
14,646.00 		 
Reis
15.23 -
0.00% 		17/05
22:29 		16.68
13.73 		16.68
14.50 		 
Palladium
738.50 -
0.00% 		17/05
22:29 		787.00
555.80 		787.00
652.50 		 
Aluminium
1,869.00 -
0.00% 		17/05
22:29 		2,281.00
1,831.00 		2,205.00
1,831.00 		 
Rhodium
1,170.00 -
0.00% 		17/05
20:54 		1,450.00
1,100.00 		1,300.00
1,130.00 		 
Sojaöl
50.00 -
0.00% 		17/05
22:26 		58.00
47.00 		54.00
48.00 		 
Zinn
20,986.00 -
0.00% 		17/05
22:24 		25,254.00
17,138.00 		25,254.00
19,517.00 		 
Baumwolle
86.37 -
0.00% 		17/05
20:26 		93.90
66.17 		93.90
73.73 		 
Zink
1,850.00 -
0.00% 		17/05
22:24 		2,236.00
1,757.00 		2,236.00
1,821.00 		 
Zucker
16.90 -
0.00% 		17/05
22:26 		24.00
16.80 		19.70
16.80 		 
Kupfer
7,319.00 -
0.00% 		17/05
22:29 		8,422.00
6,778.00 		8,337.00
6,778.00 		 
Palmöl
2,342.00 -
0.00% 		17/05
18:55 		3,193.00
2,128.00 		2,567.00
2,235.00 		 
Blei
2,017.00 -
0.00% 		17/05
22:26 		2,488.00
1,761.00 		2,488.00
1,945.00 		 
Results 1 - 25 of 37
Advertisement

Do you have questions or comments about this web site?