Please wait...

Werbeeinblendung

Welcome to Frankfurt Stock Exchange

DAX
-2.10%
8,351.98

MDAX
-1.92%
13,984.52

TecDAX
-1.52%
960.99

Euro Stoxx 50
-2.05%
2,776.78

NASDAQ 100
-0.21%
2,992.72

Dow Jones
-0.05%
15,300.08

Auswählen

Commodities Risers/Fallers/most traded

1 2

Name	Last Price	Change Prev. Day	Date Time	High / Low		Watch- list
Name	Last Price	Change Prev. Day	Date Time	52 Wochen	Akt. Jahr	Watch- list

Weizen	702.00	13.00 1.89%	23/05 19:01	944.00 612.00	798.50 664.75
Orangensaft	149.10	2.65 1.81%	23/05 19:01	153.00 102.60	153.00 109.10
Gold	1,388.18	21.38 1.56%	23/05 19:01	1,795.60 1,335.40	1,698.20 1,335.40
Sojamehl	446.80	6.80 1.55%	23/05 19:01	541.50 388.90	443.90 390.00
Mais	668.00	10.00 1.52%	23/05 19:01	840.00 511.00	746.00 610.00
Sojabohnen	1,517.50	22.50 1.51%	23/05 19:01	1,787.50 1,320.50	1,498.00 1,341.25
Erdgas	4.28	0.06 1.30%	23/05 19:01	4.45 2.17	4.45 3.09
Zucker	16.80	0.20 1.20%	23/05 19:00	24.00 16.60	19.70 16.60
Silber	22.47	0.18 0.81%	23/05 19:01	35.41 21.33	32.48 21.33
Reis	15.49	0.11 0.72%	23/05 18:58	16.68 13.73	16.68 14.50
Milch	18.20	0.10 0.55%	23/05 19:00	21.30 15.80	19.40 16.70
Palmöl	2,375.00	13.00 0.55%	23/05 18:57	3,193.00 2,128.00	2,567.00 2,235.00
Kaffee	129.30	0.45 0.35%	23/05 19:01	191.85 128.30	157.90 128.30
Magerschwein	94.00	- 0.00%	23/05 19:01	97.00 70.00	94.00 77.00
Lebendrind	119.00	- 0.00%	23/05 19:01	134.00 115.00	134.00 119.00
Sojaöl	50.00	- 0.00%	23/05 19:01	58.00 47.00	54.00 48.00
Raps Canola	647.00	- 0.00%	23/05 19:01	655.00 555.00	648.00 578.00
Raps	434.00	-1.00 -0.23%	23/05 18:51	524.00 420.00	488.00 420.00
Mastrind	143.40	-0.40 -0.28%	23/05 19:01	161.45 133.00	153.60 135.38
Benzin	279.55	-1.65 -0.59%	23/05 19:01	334.38 244.34	334.38 270.20
Brent Crude Rohöl	101.80	-0.70 -0.68%	23/05 19:01	119.14 88.50	119.14 97.00
Blei	2,049.00	-15.00 -0.73%	23/05 18:58	2,488.00 1,761.00	2,488.00 1,945.00
Rhodium	1,160.00	-10.00 -0.85%	23/05 17:26	1,425.00 1,100.00	1,300.00 1,130.00
WTI Rohöl	93.40	-0.81 -0.86%	23/05 19:01	100.72 77.37	98.64 86.46
Palladium	738.90	-7.40 -0.99%	23/05 19:01	787.00 555.80	787.00 652.50

1 2

Results 1 - 25 of 37

Feedback Forward Print

Advertisement

Werbeeinblendung

Close

Do you have questions or comments about this web site?

Please tell us what we can do to improve or what you would like to know.

First name Last name E-Mail Your message