Aareal Bank AG

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
24/05/2013	18.430	237,408	4.35 m.
23/05/2013	18.225	199,342	3.63 m.
22/05/2013	18.720	166,939	3.11 m.
21/05/2013	18.640	147,914	2.75 m.
20/05/2013	18.845	136,085	2.57 m.

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	16.930	18.040	16.250	12.610	22.320	14.050
High	-	19.050	19.050	19.050	19.050	24.750	27.200
Low	-	16.755	15.950	15.315	11.420	9.010	9.010
Close	-	17.100	17.850	16.345	12.440	22.145	13.500
Change	-	7.78%	3.25%	12.76%	48.15%	-16.78%	36.52%
Traded Volume	-	5.08 m.	14.38 m.	33.78 m.	79.79 m.	235.04 m.	289.29 m.
Turnover	-	92.92 m.	253.99 m.	583.01 m.	1.26 bn.	3.61 bn.	4.70 bn.
Ø Daily Turnover	-	4.42 m.	4.16 m.	4.82 m.	4.97 m.	7.06 m.	6.12 m.