Please wait...
Börse Frankfurt

Aareal Bank AG

Equity, ISIN DE0005408116, WKN 540811, ARL

Prime Standard
from to

Historical Data

Date Last Price of the day Daily Traded Units Daily Turnover
22/05/2013 18.720 166,939 3.11 m.
21/05/2013 18.640 147,914 2.75 m.
20/05/2013 18.845 136,085 2.57 m.
17/05/2013 18.930 350,350 6.56 m.
16/05/2013 18.260 251,609 4.52 m.
15/05/2013 18.130 216,796 3.93 m.
14/05/2013 18.200 193,459 3.51 m.
13/05/2013 18.320 311,900 5.71 m.
10/05/2013 18.750 261,737 4.91 m.
09/05/2013 18.670 143,789 2.68 m.
08/05/2013 18.700 584,494 10.70 m.
07/05/2013 18.730 214,465 4.02 m.
06/05/2013 18.640 158,049 2.93 m.
03/05/2013 18.670 257,794 4.78 m.
02/05/2013 18.345 226,506 4.15 m.
30/04/2013 18.250 639,597 11.66 m.
29/04/2013 17.740 152,471 2.70 m.
26/04/2013 17.540 165,413 2.88 m.
25/04/2013 17.370 163,532 2.83 m.
24/04/2013 17.100 141,260 2.40 m.
23/04/2013 16.905 233,826 3.93 m.
22/04/2013 16.410 167,370 2.77 m.
19/04/2013 16.420 167,178 2.75 m.
18/04/2013 16.110 193,704 3.14 m.
17/04/2013 16.520 145,182 2.42 m.
16/04/2013 16.945 122,606 2.07 m.
15/04/2013 17.020 116,430 1.97 m.
12/04/2013 17.105 118,497 2.03 m.
11/04/2013 17.285 241,355 4.14 m.
10/04/2013 17.375 356,465 6.10 m.
09/04/2013 16.325 193,523 3.16 m.
08/04/2013 16.280 208,814 3.40 m.
05/04/2013 16.160 226,861 3.66 m.
04/04/2013 16.285 215,849 3.54 m.
03/04/2013 16.500 176,540 2.95 m.
02/04/2013 16.865 181,673 3.02 m.
28/03/2013 16.530 221,484 3.71 m.
27/03/2013 16.700 210,312 3.53 m.
26/03/2013 17.095 215,082 3.67 m.
25/03/2013 17.075 287,783 4.96 m.
22/03/2013 17.480 129,577 2.26 m.
21/03/2013 17.595 153,491 2.70 m.
20/03/2013 17.660 166,750 2.96 m.
19/03/2013 17.500 357,154 6.37 m.
18/03/2013 17.820 348,247 6.15 m.
15/03/2013 18.220 186,627 3.40 m.
14/03/2013 18.075 120,173 2.17 m.
13/03/2013 17.980 148,010 2.66 m.
12/03/2013 18.255 378,174 6.93 m.
11/03/2013 18.095 111,862 2.01 m.
Results 1 - 50 of 94
Advertisement

Do you have questions or comments about this web site?