Please wait...
Börse Frankfurt

Alcoa Inc.

Equity, ISIN US0138171014, WKN 850206, ALU


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 6.559 : 6.607
Volume 5,000 : 5,000
Spread abs/rel. 0.048 / 0.73%
Change from Prev. Day 0.020 / 0.30%
Time 24/05/2013 19:59:02

Price Information

  Xetra* Frankfurt
Last Price 6.540 € 6.558 €
Date, Time 24/05/2013
14:00 		24/05/2013
19:54
Change from Prev. Day -0.100 / -1.51% -0.005 / -0.08%
Turnover in € 7,924.00 38,650.70
Traded Units 1,200 5,900
Price Fixings 3 8
Bid/Ask - : - 6.559 : 6.607
Bid/Ask Volume in Units 0 : 0 5,000 : 5,000
Bid/Ask Time 24/05/2013
20:31:30		 24/05/2013
19:59:02
High 6.619 6.600
Low 6.520 6.510
52-week-High 6.849 7.529
52-week-Low 6.079 6.076
Close 6.640 6.563
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Quotation Board
Market Segment Open Market
Trading Model Type Continuous trading, opening auction, intraday auction(s), and closing auction
Specialist Baader Bank AG
Country USA
Home Exchange at issuing date New York - NYSE listed
Sector -
Subsector -
Sector energy and raw materials


Fundamental Key Figures

Dividend in $ (2012) / Special Dividend in $ (-) 0.120 / -
Dividend Yield in % 1.42
Expected Dividend -
Price Earnings Ratio 47.07
Earnings per Share (gross) in $ 0.300
Earnings per Share (net) in $ 0.180
Number of Shares 1.07 bn.
Market Capitalization in m. € 7,013.11

Technical Key Figures

Alpha 30 Days -
Alpha 250 Days -
Beta 30 Days -
Beta 250 Days -
Correlation 30 Day -
Correlation 250 Days -
Related Index -
Reference Date -


Liquidity

Xetra Liquidity Measure 103.01
Liquidity Class 3
Designated Sponsor(s) BANKHAUS MAX FLESSA KG



Advertisement

Do you have questions or comments about this web site?