Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV

Prime Standard

Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 120.269 : 120.405
Volume 210 : 210
Spread abs/rel. 0.135 / 0.11%
Change from Prev. Day 1.304 / 1.10%
Time 20/05/2013 19:56:14

Price Information

  Xetra* Frankfurt
Last Price 120.20 € 120.337 €
Date, Time 20/05/2013
17:35 		20/05/2013
19:56
Change from Prev. Day 0.600 / 0.50% 1.304 / 1.10%
Turnover in € 106.95 m. 1.03 m.
Traded Units 891,410 8,580
Price Fixings 2,216 80
Bid/Ask - : - 120.269 : 120.405
Bid/Ask Volume in Units 0 : 0 210 : 210
Bid/Ask Time 20/05/2013
20:30:00		 20/05/2013
19:56:14
High 120.60 120.550
Low 118.85 118.850
52-week-High 120.70 120.350
52-week-Low 68.50 68.510
Close 119.60 119.033
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous trading, opening auction, intraday auction(s), and closing auction
Specialist Schnigge Wertpapierhandelsbank AG
Country Germany
Sector Insurance
Subsector Insurance
Sector financial sector


Fundamental Key Figures

Dividend in € (2012) / Special Dividend in € (-) 4.50 / -
Dividend Yield in % 3.74
Expected Dividend 3.85
Price Earnings Ratio 10.61
Earnings per Share (gross) in € 18.930
Earnings per Share (net) in € 11.340
Number of Shares 455.95 m.
Market Capitalization in m. € 54,868

Technical Key Figures

Alpha 30 Days 0.0020
Alpha 250 Days 0.0006
Beta 30 Days 1.24
Beta 250 Days 1.19
Correlation 30 Day 0.85
Correlation 250 Days 0.86
Related Index CDAX
Reference Date 20/05/2013


Liquidity

Xetra Liquidity Measure 5.03
Liquidity Class 4
Designated Sponsor(s) 886 AG
BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Advertisement

Do you have questions or comments about this web site?