Please wait...
Börse Frankfurt

Allianz SE

Equity , ISIN DE0008404005, WKN 840400, ALV


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 127.359 : 127.587
Volume 250 : 250
Spread abs/rel. 0.228 / 0.18%
Change from Prev. Day -0.727 / -0.57%
Time 01/10/2014 18:14:42

Price Information

  Xetra* Frankfurt
Last Price 127.35 127.505
Date, Time 01/10/2014
17:35
01/10/2014
18:13
Change from Prev. Day -1.000 / -0.78% -0.695 / -0.54%
Turnover in € 214.70 m. 1.98 m.
Traded Units 1.68 m. 15,529
Price Fixings 4,957 121
Bid/Ask - : - 127.359 : 127.587
Bid/Ask Volume in Units 0 : 0 250 : 250
Bid/Ask Time 01/10/2014
17:35:27
01/10/2014
18:14:42
Spread abs/rel. 0.000 / 100.00% 0.228 / 0.18%
High 128.00 128.600
Low 127.00 127.100
52-week-High 139.00 138.900
52-week-Low 115.45 115.475
Close 128.35 128.200
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Insurance
Subsector Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 5.30 / n/a
Dividend Yield in % 4.16
Expected Dividend 5.25
Price Earnings Ratio 9.77
Earnings per Share (gross) in € 21.130
Earnings per Share (net) in € 13.050
Number of Shares 456.50 m.
Market Capitalization in m. € 58,206

Technical Key Figures

Alpha 30 Days -
Alpha 250 Days 0.0002
Beta 30 Days 0.87
Beta 250 Days 0.92
Correlation 30 Day 0.46
Correlation 250 Days 0.75
Related Index CDAX
Reference Date 30/09/2014


Liquidity

Xetra Liquidity Measure 5.20
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
886 AG
TIMBER HILL (EUROPE) AG



Anzeige