Please wait...
Börse Frankfurt

Allianz SE

Equity , ISIN DE0008404005, WKN 840400, ALV


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 130.450 : 130.486
Volume 750 : 250
Spread abs/rel. 0.036 / 0.03%
Change from Prev. Day 0.067 / 0.05%
Time 27/08/2014 19:57:48

Price Information

  Xetra* Frankfurt
Last Price 130.40 130.451
Date, Time 27/08/2014
17:35
27/08/2014
19:27
Change from Prev. Day -0.450 / -0.34% 0.050 / 0.04%
Turnover in € 118.83 m. 792,756
Traded Units 910,137 6,071
Price Fixings 2,298 55
Bid/Ask - : - 130.450 : 130.486
Bid/Ask Volume in Units 0 : 0 750 : 250
Bid/Ask Time 27/08/2014
20:30:00
27/08/2014
19:57:48
Spread abs/rel. 0.000 / 100.00% 0.036 / 0.03%
High 131.10 131.064
Low 130.10 130.162
52-week-High 134.40 134.318
52-week-Low 108.40 108.500
Close 130.85 130.401
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Insurance
Subsector Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 5.30 / n/a
Dividend Yield in % 4.06
Expected Dividend 5.25
Price Earnings Ratio 10.00
Earnings per Share (gross) in € 21.130
Earnings per Share (net) in € 13.050
Number of Shares 456.50 m.
Market Capitalization in m. € 59,551

Technical Key Figures

Alpha 30 Days 0.0007
Alpha 250 Days 0.0003
Beta 30 Days 0.81
Beta 250 Days 0.93
Correlation 30 Day 0.90
Correlation 250 Days 0.80
Related Index CDAX
Reference Date 27/08/2014


Liquidity

Xetra Liquidity Measure 5.20
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
886 AG
TIMBER HILL (EUROPE) AG



Anzeige