Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 146.594 : 146.856
Volume 250 : 250
Spread abs/rel. 0.262 / 0.18%
Change from Prev. Day -1.716 / -1.16%
Time 30/01/2015 19:59:59

Price Information

  Xetra* Frankfurt
Last Price 146.40 146.361
Date, Time 30/01/2015
17:35
30/01/2015
19:25
Change from Prev. Day -1.800 / -1.21% -2.080 / -1.40%
Turnover in € 334.61 m. 816,998
Traded Units 2.27 m. 5,547
Price Fixings - -
Bid/Ask - : - 146.594 : 146.856
Bid/Ask Volume in Units 0 : 0 250 : 250
Bid/Ask Time 30/01/2015
20:30:00
30/01/2015
19:59:59
Spread abs/rel. 0.000 / 100.00% 0.262 / 0.18%
High 148.95 148.943
Low 145.60 145.803
52-week-High 149.20 149.166
52-week-Low 115.05 115.780
Close 148.20 148.441
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Insurance
Subsector Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 5.30 / n/a
Dividend Yield in % 3.62
Expected Dividend 6.30
Price Earnings Ratio 11.22
Earnings per Share (gross) in € 21.130
Earnings per Share (net) in € 13.050
Number of Shares 457.00 m.
Market Capitalization in m. € 66,887

Technical Key Figures

Alpha 30 Days -0.0002
Alpha 250 Days 0.0005
Beta 30 Days 0.92
Beta 250 Days 0.80
Correlation 30 Day 0.97
Correlation 250 Days 0.78
Related Index CDAX
Reference Date 30/01/2015


Liquidity

Xetra Liquidity Measure 5.20
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige