Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 149.612 : 149.668
Volume 1,000 : 1,000
Spread abs/rel. 0.056 / 0.04%
Change from Prev. Day -0.361 / -0.24%
Time 30/07/2015 14:03:44

Price Information

  Xetra* Frankfurt
Last Price 150.05 150.168
Date, Time 30/07/2015
13:47
30/07/2015
13:43
Change from Prev. Day 0.050 / 0.03% 0.167 / 0.11%
Turnover in € 62.00 m. 646,950
Traded Units 413,441 4,306
Price Fixings 1,858 32
Bid/Ask 150.00 : 150.10 149.612 : 149.668
Bid/Ask Volume in Units 3,722 : 1,828 1,000 : 1,000
Bid/Ask Time 30/07/2015
13:48:44
30/07/2015
14:03:44
Spread abs/rel. 0.099 / 0.07% 0.056 / 0.04%
High 150.85 150.595
Low 149.10 149.159
52-week-High 170.15 170.337
52-week-Low 115.05 115.780
Close 150.00 150.001
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Insurance
Subsector Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 6.85 / n/a
Dividend Yield in % 4.56
Expected Dividend * 5.75
Price Earnings Ratio 11.01
Earnings per Share (gross) in € 19.360
Earnings per Share (net) in € 13.640
Number of Shares 457.00 m.
Market Capitalization in m. € 68,627
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0017
Alpha 250 Days 0.0002
Beta 30 Days 1.17
Beta 250 Days 0.89
Correlation 30 Day 0.97
Correlation 250 Days 0.83
Related Index CDAX
Reference Date 29/07/2015


Liquidity




Anzeige