Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 122.112 : 122.259
Volume 250 : 250
Spread abs/rel. 0.147 / 0.12%
Change from Prev. Day -0.300 / -0.24%
Time 25/04/2014 08:54:43

Price Information

  Xetra* Frankfurt
Last Price 122.80 122.352
Date, Time 24/04/2014
17:35
25/04/2014
08:29
Change from Prev. Day 1.000 / 0.82% -0.133 / -0.11%
Turnover in € 229.91 m. 197,973
Traded Units 1.88 m. 1,616
Price Fixings - 3
Bid/Ask - : - 122.112 : 122.259
Bid/Ask Volume in Units 0 : 0 250 : 250
Bid/Ask Time 25/04/2014
07:30:00
25/04/2014
08:54:43
Spread abs/rel. 0.000 / 100.00% 0.147 / 0.12%
High - 122.549
Low - 122.352
52-week-High 134.40 134.318
52-week-Low 104.55 104.600
Close 121.80 122.485
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Insurance
Subsector Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 5.30 / n/a
Dividend Yield in % 4.33
Expected Dividend 4.84
Price Earnings Ratio 9.38
Earnings per Share (gross) in € 21.130
Earnings per Share (net) in € 13.050
Number of Shares 456.50 m.
Market Capitalization in m. € 55,854

Technical Key Figures

Alpha 30 Days -0.0008
Alpha 250 Days -0.0004
Beta 30 Days 0.80
Beta 250 Days 1.14
Correlation 30 Day 0.81
Correlation 250 Days 0.83
Related Index CDAX
Reference Date 24/04/2014


Liquidity

Xetra Liquidity Measure 5.20
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
886 AG
TIMBER HILL (EUROPE) AG



Anzeige