Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 151.243 : 151.423
Volume 250 : 250
Spread abs/rel. 0.180 / 0.12%
Change from Prev. Day 0.332 / 0.22%
Time 06/03/2015 19:59:39

Price Information

  Xetra* Frankfurt
Last Price 151.25 151.348
Date, Time 06/03/2015
17:35
06/03/2015
19:56
Change from Prev. Day 0.500 / 0.33% 0.347 / 0.23%
Turnover in € 229.53 m. 2.42 m.
Traded Units 1.51 m. 15,992
Price Fixings 3,902 129
Bid/Ask - : - 151.243 : 151.423
Bid/Ask Volume in Units 0 : 0 250 : 250
Bid/Ask Time 06/03/2015
20:30:00
06/03/2015
19:59:39
Spread abs/rel. 0.000 / 100.00% 0.180 / 0.12%
High 152.30 152.236
Low 150.85 150.950
52-week-High 151.70 151.606
52-week-Low 115.05 115.780
Close 150.75 151.001
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Insurance
Subsector Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 6.85 / n/a
Dividend Yield in % 4.53
Expected Dividend 6.56
Price Earnings Ratio 11.10
Earnings per Share (gross) in € 19.360
Earnings per Share (net) in € 13.640
Number of Shares 457.00 m.
Market Capitalization in m. € 69,166

Technical Key Figures

Alpha 30 Days -0.0012
Alpha 250 Days 0.0003
Beta 30 Days 0.73
Beta 250 Days 0.78
Correlation 30 Day 0.68
Correlation 250 Days 0.76
Related Index CDAX
Reference Date 06/03/2015


Liquidity

Xetra Liquidity Measure 5.20
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
TIMBER HILL (EUROPE) AG



Anzeige