Please wait...
Börse Frankfurt

Allianz SE

Equity , ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
18/09/2014 136.20 137.55 135.25 137.45 2.02 m. 276.42 m.
17/09/2014 134.75 135.45 134.60 134.65 1.34 m. 180.48 m.
16/09/2014 134.35 134.70 133.60 134.05 1.18 m. 158.20 m.
15/09/2014 132.85 134.45 132.60 134.00 1.27 m. 170.26 m.
12/09/2014 133.65 133.85 132.75 133.05 740,222 98.54 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 127.40 123.65 123.00 116.20 95.18 67.00
High - 137.55 137.55 137.55 137.55 137.55 137.55
Low - 126.55 120.60 116.60 115.10 90.36 56.43
Close - 127.55 123.30 122.95 116.35 95.01 66.90
Change - 7.76% 11.48% 11.79% 18.13% 44.67% 105.46%
Traded Volume - 25.04 m. 86.81 m. 187.33 m. 378.27 m. 836.53 m. 1.56 bn.
Turnover - 3.29 bn. 11.07 bn. 23.34 bn. 47.17 bn. 96.13 bn. 154.22 bn.
Ø Daily Turnover - 137.14 m. 165.17 m. 180.95 m. 184.99 m. 188.85 m. 201.59 m.
Anzeige