Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
17:35:29 160.10 SA 522,185
17:29:57 160.00 FH 230
17:29:56 160.00 FH 13
17:29:52 160.05 FH 30
17:29:46 160.05 FH 10
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
25/03/2015 161.55 162.50 161.20 161.35 1.43 m. 231.90 m.
24/03/2015 159.65 161.90 159.05 161.90 1.61 m. 259.59 m.
23/03/2015 160.60 160.60 158.50 160.10 1.83 m. 292.82 m.
20/03/2015 158.80 161.80 158.50 161.75 4.35 m. 700.65 m.
19/03/2015 157.20 158.60 156.85 158.45 1.74 m. 274.31 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 158.55 145.40 139.50 136.55 121.70 107.80 91.25
High 160.10 162.50 162.50 162.50 162.50 162.50 162.50
Low 156.75 143.90 132.60 115.05 115.05 102.75 68.50
Close 161.35 149.05 139.70 128.20 123.80 108.30 92.62
Change -0.77% 7.41% 14.60% 24.88% 29.32% 47.83% 72.86%
Traded Volume 2.79 m. 41.16 m. 116.24 m. 249.50 m. 433.12 m. 863.93 m. 1.41 bn.
Turnover 442.75 m. 6.36 bn. 17.15 bn. 34.40 bn. 57.49 bn. 108.60 bn. 157.42 bn.
Ø Daily Turnover 442.75 m. 302.81 m. 272.18 m. 270.85 m. 225.44 m. 213.36 m. 206.31 m.
Anzeige