Please wait...
Börse Frankfurt

Allianz SE

Equity , ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
14:13:32 127.25 FH 148
14:13:30 127.251 FH XB 15
14:13:28 127.25 FH 32
14:13:22 127.25 FH 36
14:13:22 127.25 FH 454
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
30/09/2014 129.25 129.40 126.90 128.35 2.49 m. 319.03 m.
29/09/2014 129.20 130.20 127.65 128.50 3.47 m. 446.83 m.
26/09/2014 136.55 137.35 126.60 128.20 9.97 m. 1.29 bn.
25/09/2014 137.55 138.95 136.20 136.65 1.57 m. 216.65 m.
24/09/2014 136.90 137.90 135.70 137.80 1.85 m. 252.67 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 127.60 130.00 122.15 123.40 116.50 92.59 71.87
High 128.00 139.00 139.00 139.00 139.00 139.00 139.00
Low 127.00 126.60 120.90 116.60 115.45 90.36 64.26
Close - 130.15 122.45 123.35 117.00 93.98 70.86
Change -0.86% -2.23% 3.92% 3.16% 8.76% 35.40% 79.58%
Traded Volume 748,110 42.38 m. 102.82 m. 193.49 m. 390.18 m. 841.73 m. 1.55 bn.
Turnover 95.45 m. 5.64 bn. 13.31 bn. 24.41 bn. 49.00 bn. 97.68 bn. 155.07 bn.
Ø Daily Turnover 95.45 m. 245.08 m. 198.70 m. 190.67 m. 192.17 m. 191.91 m. 202.97 m.
Anzeige