Please wait...
Börse Frankfurt

Allianz SE

Equity , ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
28/07/2014 129.20 129.35 127.50 128.40 1.05 m. 135.14 m.
25/07/2014 129.50 130.65 128.60 128.85 1.05 m. 135.81 m.
24/07/2014 129.20 130.50 128.25 129.80 1.10 m. 142.65 m.
23/07/2014 129.00 129.50 128.60 128.85 876,307 113.10 m.
22/07/2014 128.05 129.30 127.85 129.05 1.19 m. 153.34 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 121.50 123.15 127.35 117.40 78.20 91.27
High - 131.40 131.40 131.70 134.40 134.40 134.40
Low - 120.90 119.80 116.60 108.40 77.76 56.16
Close - 121.40 124.45 124.10 116.95 79.68 91.06
Change - 5.77% 3.17% 3.46% 9.79% 61.14% 41.01%
Traded Volume - 29.60 m. 86.57 m. 199.50 m. 387.46 m. 872.28 m. 1.67 bn.
Turnover - 3.79 bn. 10.80 bn. 24.74 bn. 47.58 bn. 97.37 bn. 159.18 bn.
Ø Daily Turnover - 172.12 m. 168.82 m. 196.36 m. 186.57 m. 191.68 m. 208.35 m.
Anzeige