Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
22/05/2015 152.95 153.10 151.85 152.00 883,418 134.55 m.
21/05/2015 151.40 152.65 150.85 152.40 961,301 146.03 m.
20/05/2015 151.75 152.30 150.45 151.65 1.17 m. 177.22 m.
19/05/2015 150.20 152.65 150.05 152.00 1.96 m. 297.73 m.
18/05/2015 147.80 149.00 145.85 148.80 1.36 m. 201.70 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 163.70 146.00 134.00 122.25 120.00 76.18
High - 164.95 170.15 170.15 170.15 170.15 170.15
Low - 144.20 143.90 129.35 115.05 104.55 68.50
Close - 162.15 146.60 135.85 121.90 121.80 77.17
Change - -6.26% 3.68% 11.89% 24.69% 24.79% 96.97%
Traded Volume - 51.23 m. 124.21 m. 234.78 m. 446.51 m. 868.76 m. 1.38 bn.
Turnover - 7.81 bn. 19.32 bn. 34.91 bn. 61.85 bn. 112.72 bn. 161.06 bn.
Ø Daily Turnover - 354.79 m. 311.59 m. 281.51 m. 243.51 m. 221.01 m. 211.08 m.
Anzeige