Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Traded Units
- - -
- - -
- - -
- - -
- - -
Date Last Price of the day Daily Traded Units Daily Turnover
17/04/2014 119.05 1.96 m. 232.57 m.
16/04/2014 118.25 1.76 m. 207.40 m.
15/04/2014 117.20 2.32 m. 273.13 m.
14/04/2014 119.30 2.18 m. 257.73 m.
11/04/2014 119.50 2.34 m. 279.71 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 123.00 133.55 123.00 104.80 84.86 102.95
High - 124.55 133.40 134.40 134.40 134.40 134.40
Low - 116.60 116.60 116.60 102.75 68.50 56.16
Close - 122.95 133.90 123.30 103.30 84.03 98.37
Change - -3.17% -11.09% -3.45% 15.25% 41.68% 21.02%
Traded Volume - 45.12 m. 118.08 m. 204.45 m. 433.73 m. 964.28 m. 1.76 bn.
Turnover - 5.46 bn. 14.65 bn. 25.56 bn. 51.85 bn. 100.07 bn. 165.58 bn.
Ø Daily Turnover - 237.35 m. 228.85 m. 201.27 m. 202.52 m. 196.22 m. 216.44 m.
Anzeige