Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Traded Units
- - -
- - -
- - -
- - -
- - -
Date Last Price of the day Daily Traded Units Daily Turnover
23/04/2014 121.80 1.88 m. 229.84 m.
22/04/2014 121.65 2.09 m. 252.82 m.
17/04/2014 119.05 1.96 m. 232.57 m.
16/04/2014 118.25 1.76 m. 207.40 m.
15/04/2014 117.20 2.32 m. 273.13 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 120.40 127.60 123.90 109.20 82.75 102.35
High - 124.30 131.70 134.40 134.40 134.40 134.40
Low - 116.60 116.60 116.60 104.55 68.50 56.16
Close - 119.00 124.75 124.55 110.55 82.90 102.20
Change - 2.35% -2.36% -2.21% 10.18% 46.92% 19.18%
Traded Volume - 37.45 m. 114.32 m. 201.12 m. 428.32 m. 957.20 m. 1.76 bn.
Turnover - 4.53 bn. 14.12 bn. 25.14 bn. 51.34 bn. 99.63 bn. 165.04 bn.
Ø Daily Turnover - 205.95 m. 224.19 m. 199.55 m. 201.34 m. 195.74 m. 216.02 m.
Anzeige