Allianz SE

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
20/05/2013	120.20	891,410	106.95 m.
17/05/2013	119.60	2.87 m.	343.13 m.
16/05/2013	118.75	1.78 m.	211.78 m.
15/05/2013	118.35	1.64 m.	194.05 m.
14/05/2013	117.75	1.52 m.	176.87 m.

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	104.25	105.00	95.53	75.05	97.56	80.51
High	-	120.70	120.70	120.70	120.70	120.70	120.70
Low	-	104.20	101.30	95.48	68.50	56.16	56.16
Close	-	103.65	101.75	96.22	75.75	96.14	80.85
Change	-	15.97%	18.13%	24.92%	58.68%	25.03%	48.67%
Traded Volume	-	41.44 m.	121.78 m.	214.86 m.	513.96 m.	1.30 bn.	1.88 bn.
Turnover	-	4.74 bn.	13.37 bn.	22.98 bn.	48.31 bn.	110.96 bn.	164.65 bn.
Ø Daily Turnover	-	237.23 m.	222.80 m.	189.94 m.	190.96 m.	218.00 m.	214.95 m.