Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
17:35:29 142.85 SA 483,630
17:29:56 142.50 FH 17
17:29:52 142.55 FH 56
17:29:50 142.55 FH 191
17:29:46 142.55 FH 306
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
30/06/2015 140.70 142.60 138.60 139.70 2.82 m. 396.41 m.
29/06/2015 140.00 144.05 139.50 141.15 2.82 m. 398.43 m.
26/06/2015 144.90 147.20 144.30 146.50 1.19 m. 173.74 m.
25/06/2015 145.00 148.15 144.50 146.10 1.29 m. 189.06 m.
24/06/2015 147.65 148.55 145.65 146.05 1.56 m. 229.62 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 141.05 143.05 160.80 138.15 122.15 112.65 76.85
High 144.30 148.80 170.15 170.15 170.15 170.15 170.15
Low 139.80 137.60 137.60 132.60 115.05 106.55 73.16
Close - 142.60 163.45 137.35 122.45 113.05 79.11
Change 2.25% 0.18% -12.60% 4.00% 16.66% 26.36% 80.57%
Traded Volume 2.38 m. 41.93 m. 121.82 m. 244.31 m. 466.26 m. 858.21 m. 1.36 bn.
Turnover 339.17 m. 5.97 bn. 18.36 bn. 36.55 bn. 65.30 bn. 113.01 bn. 162.75 bn.
Ø Daily Turnover 339.17 m. 259.69 m. 296.12 m. 292.42 m. 256.08 m. 222.02 m. 213.58 m.
Anzeige