Please wait...
Börse Frankfurt

Allianz SE

Equity , ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
24/07/2014 129.20 130.50 128.25 129.80 1.10 m. 142.65 m.
23/07/2014 129.00 129.50 128.60 128.85 876,307 113.10 m.
22/07/2014 128.05 129.30 127.85 129.05 1.19 m. 153.34 m.
21/07/2014 129.35 129.65 127.20 127.40 1.55 m. 198.14 m.
18/07/2014 129.15 130.10 129.00 129.65 2.59 m. 335.40 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 121.85 121.80 127.60 117.50 73.50 92.50
High - 131.40 131.40 131.70 134.40 134.40 134.40
Low - 120.60 119.80 116.60 108.40 73.19 56.16
Close - 122.05 121.25 124.75 117.90 74.20 92.40
Change - 6.35% 7.05% 4.05% 10.09% 74.93% 40.48%
Traded Volume - 30.60 m. 87.68 m. 201.44 m. 387.92 m. 879.22 m. 1.68 bn.
Turnover - 3.89 bn. 10.92 bn. 24.97 bn. 47.61 bn. 97.79 bn. 159.62 bn.
Ø Daily Turnover - 169.30 m. 170.70 m. 198.20 m. 186.69 m. 192.13 m. 208.38 m.
Anzeige