Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
12:33:38 142.60 FH 79
12:32:33 142.65 FH 259
12:32:33 142.65 FH 462
12:32:14 142.65 FH 74
12:32:14 142.65 FH 165
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
02/09/2015 140.05 141.35 138.75 140.15 1.62 m. 226.29 m.
01/09/2015 140.25 140.85 137.55 138.90 1.67 m. 231.28 m.
31/08/2015 140.55 142.25 140.25 142.25 1.16 m. 164.50 m.
28/08/2015 141.80 142.25 140.80 141.90 1.34 m. 189.41 m.
27/08/2015 142.55 142.90 141.40 141.90 1.97 m. 280.71 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 142.15 148.25 143.15 151.25 131.40 110.60 87.00
High 143.10 157.75 157.75 170.15 170.15 170.15 170.15
Low 141.50 131.05 131.05 131.05 115.05 108.70 86.92
Close - 151.85 144.15 149.45 132.20 110.35 87.72
Change 1.75% -6.09% -1.08% -4.58% 7.87% 29.23% 62.56%
Traded Volume 515,587 41.61 m. 114.15 m. 239.48 m. 480.61 m. 863.67 m. 1.33 bn.
Turnover 73.48 m. 6.03 bn. 16.53 bn. 35.98 bn. 68.57 bn. 116.01 bn. 165.47 bn.
Ø Daily Turnover 73.48 m. 251.15 m. 246.69 m. 278.90 m. 268.88 m. 227.91 m. 216.87 m.
Anzeige