Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
09:05:23 148.00 FH 55
09:05:23 148.00 FH 95
09:05:23 148.00 FH 29
09:05:23 148.00 FH 155
09:05:23 148.00 FH 95
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
26/01/2015 146.95 149.20 146.50 148.70 1.87 m. 277.53 m.
23/01/2015 145.30 148.30 145.10 147.75 3.35 m. 492.92 m.
22/01/2015 143.50 145.20 142.20 144.90 2.56 m. 368.21 m.
21/01/2015 142.70 143.65 141.55 143.30 2.18 m. 310.43 m.
20/01/2015 143.05 143.05 141.75 142.50 1.92 m. 273.88 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 147.95 139.50 124.05 129.50 124.05 104.45 84.95
High 148.10 149.20 149.20 149.20 149.20 149.20 149.20
Low 147.50 132.60 121.45 115.05 115.05 100.25 68.50
Close - 139.70 122.25 128.85 124.10 105.20 85.57
Change -0.47% 5.94% 21.06% 14.86% 19.26% 40.68% 72.96%
Traded Volume 93,761 39.09 m. 115.49 m. 231.76 m. 434.26 m. 862.91 m. 1.43 bn.
Turnover 13.87 m. 5.48 bn. 15.66 bn. 30.46 bn. 55.57 bn. 105.03 bn. 154.88 bn.
Ø Daily Turnover 13.87 m. 260.81 m. 244.65 m. 236.10 m. 217.91 m. 206.76 m. 203.26 m.
Anzeige