Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
27/02/2015 149.70 149.90 148.25 149.60 2.03 m. 302.47 m.
26/02/2015 145.40 149.20 143.90 149.05 3.66 m. 537.77 m.
25/02/2015 149.70 149.95 148.65 149.95 1.58 m. 236.34 m.
24/02/2015 148.25 149.70 148.00 149.20 1.26 m. 188.10 m.
23/02/2015 148.00 148.15 146.60 147.90 1.16 m. 170.33 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 147.95 137.05 130.90 129.80 103.50 90.26
High - 151.45 151.45 151.45 151.45 151.45 151.45
Low - 143.35 129.35 115.05 115.05 102.45 68.50
Close - 146.80 138.00 130.40 128.00 103.60 91.48
Change - 1.91% 8.41% 14.72% 16.88% 44.40% 63.53%
Traded Volume - 39.65 m. 113.65 m. 241.85 m. 438.44 m. 863.87 m. 1.42 bn.
Turnover - 5.85 bn. 16.10 bn. 32.59 bn. 56.95 bn. 106.87 bn. 156.33 bn.
Ø Daily Turnover - 243.72 m. 251.49 m. 250.72 m. 223.32 m. 209.96 m. 204.62 m.
Anzeige