Please wait...
Börse Frankfurt

Allianz SE

Equity , ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
29/08/2014 129.55 130.45 128.50 129.80 1.19 m. 153.88 m.
28/08/2014 130.00 130.25 129.10 129.50 1.30 m. 167.79 m.
27/08/2014 130.90 131.10 130.10 130.40 910,137 118.83 m.
26/08/2014 129.60 130.85 129.30 130.85 1.12 m. 145.40 m.
25/08/2014 129.25 130.00 128.80 130.00 1.07 m. 139.11 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 128.90 125.00 128.50 111.00 87.93 67.94
High - 131.10 131.40 131.40 134.40 134.40 134.40
Low - 120.90 120.60 116.60 108.40 85.37 56.16
Close - 128.90 124.60 129.70 110.20 87.02 68.32
Change - 0.70% 4.17% 0.08% 17.79% 49.16% 89.99%
Traded Volume - 30.71 m. 85.12 m. 193.48 m. 385.07 m. 853.89 m. 1.61 bn.
Turnover - 3.86 bn. 10.72 bn. 23.96 bn. 47.60 bn. 97.06 bn. 155.99 bn.
Ø Daily Turnover - 161.02 m. 164.88 m. 190.14 m. 186.68 m. 190.68 m. 203.64 m.
Anzeige