Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
19/12/2014 138.95 139.20 136.50 138.45 3.38 m. 465.77 m.
18/12/2014 137.00 138.15 136.30 137.85 2.18 m. 299.91 m.
17/12/2014 132.70 135.85 132.50 134.55 2.17 m. 291.44 m.
16/12/2014 132.20 134.30 129.35 134.15 3.60 m. 474.65 m.
15/12/2014 134.70 135.50 130.95 131.30 2.25 m. 300.00 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 133.00 138.20 124.30 126.40 104.70 71.89
High - 139.75 139.75 139.75 139.75 139.75 139.75
Low - 129.35 115.05 115.05 115.05 100.25 68.50
Close - 133.00 138.45 123.80 127.15 105.15 72.23
Change - 4.10% 0.00% 11.83% 8.89% 31.67% 91.68%
Traded Volume - 39.95 m. 137.13 m. 225.06 m. 423.70 m. 852.12 m. 1.46 bn.
Turnover - 5.43 bn. 17.78 bn. 29.01 bn. 53.74 bn. 102.34 bn. 154.07 bn.
Ø Daily Turnover - 236.22 m. 269.37 m. 219.78 m. 210.73 m. 201.06 m. 201.14 m.
Anzeige