Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
17/04/2015 165.20 165.80 157.45 161.25 3.00 m. 485.98 m.
16/04/2015 168.65 168.65 164.90 165.55 1.84 m. 305.59 m.
15/04/2015 168.40 169.40 167.85 168.15 1.15 m. 193.37 m.
14/04/2015 169.50 169.90 167.55 168.35 1.16 m. 195.87 m.
13/04/2015 170.00 170.15 169.05 169.50 1.07 m. 182.18 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 160.00 140.00 119.00 118.50 107.60 82.14
High - 170.15 170.15 170.15 170.15 170.15 170.15
Low - 156.55 141.45 118.15 115.05 102.75 68.50
Close - 158.80 142.50 120.45 119.05 104.30 84.76
Change - 1.54% 13.16% 33.87% 35.45% 54.60% 90.24%
Traded Volume - 36.63 m. 112.54 m. 227.39 m. 427.13 m. 861.58 m. 1.39 bn.
Turnover - 5.95 bn. 17.22 bn. 32.47 bn. 57.70 bn. 109.59 bn. 157.79 bn.
Ø Daily Turnover - 270.54 m. 273.27 m. 257.71 m. 228.04 m. 215.31 m. 206.81 m.
Anzeige