Please wait...
Börse Frankfurt

Allianz SE

Equity , ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
09:44:09 121.749 FH XB 130
09:44:01 121.75 FH 82
09:43:47 121.70 FH 173
09:43:47 121.70 FH 643
09:43:38 121.65 FH 914
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
21/10/2014 119.80 121.75 119.15 121.35 2.08 m. 251.45 m.
20/10/2014 120.90 120.90 119.15 119.85 1.84 m. 220.84 m.
17/10/2014 119.00 120.80 118.15 120.45 3.96 m. 472.97 m.
16/10/2014 119.85 120.15 115.05 117.90 4.57 m. 537.36 m.
15/10/2014 122.25 122.40 119.15 119.55 3.02 m. 362.50 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 122.00 137.80 128.05 120.00 122.65 95.16 76.08
High 122.00 138.95 139.00 139.00 139.00 139.00 139.00
Low 121.25 115.05 115.05 115.05 115.05 91.38 64.26
Close - 138.35 129.05 121.65 124.40 95.35 78.56
Change 0.33% -12.00% -5.66% 0.08% -2.13% 27.69% 54.98%
Traded Volume 143,978 58.02 m. 115.29 m. 205.65 m. 405.68 m. 847.63 m. 1.53 bn.
Turnover 17.51 m. 7.31 bn. 14.71 bn. 25.94 bn. 50.95 bn. 99.27 bn. 155.28 bn.
Ø Daily Turnover 17.51 m. 317.69 m. 219.52 m. 199.51 m. 199.81 m. 195.03 m. 203.25 m.
Anzeige