Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
03/08/2015 148.25 152.00 148.10 151.85 1.26 m. 190.70 m.
31/07/2015 150.25 150.40 146.50 149.10 1.88 m. 278.59 m.
30/07/2015 150.45 150.85 148.40 150.40 1.03 m. 154.96 m.
29/07/2015 151.00 151.30 149.05 150.00 898,600 134.79 m.
28/07/2015 149.25 151.30 148.80 150.05 1.26 m. 189.02 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 141.60 154.25 150.00 123.25 120.00 79.60
High - 156.25 156.25 170.15 170.15 170.15 170.15
Low - 136.00 136.00 136.00 115.05 108.40 83.38
Close - 141.60 154.85 149.60 122.30 119.85 83.07
Change - 7.24% -1.94% 1.50% 24.16% 26.70% 82.80%
Traded Volume - 31.22 m. 119.76 m. 232.11 m. 467.15 m. 853.64 m. 1.33 bn.
Turnover - 4.62 bn. 17.54 bn. 35.01 bn. 66.12 bn. 113.64 bn. 163.10 bn.
Ø Daily Turnover - 210.19 m. 269.79 m. 277.87 m. 259.31 m. 223.69 m. 214.33 m.
Anzeige