Please wait...
Börse Frankfurt

Allianz SE

Equity , ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
17:35:21 123.05 SA 270,499
17:29:59 123.30 FH 623
17:29:55 123.25 FH 595
17:29:53 123.25 FH 237
17:29:28 123.30 FH 400
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
23/10/2014 121.65 123.80 121.05 123.30 2.06 m. 253.53 m.
22/10/2014 122.00 122.40 120.85 122.15 1.79 m. 218.47 m.
21/10/2014 119.80 121.75 119.15 121.35 2.08 m. 251.45 m.
20/10/2014 120.90 120.90 119.15 119.85 1.84 m. 220.84 m.
17/10/2014 119.00 120.80 118.15 120.45 3.96 m. 472.97 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 122.70 136.90 129.20 122.60 123.90 93.91 79.40
High 123.75 138.95 139.00 139.00 139.00 139.00 139.00
Low 122.35 115.05 115.05 115.05 115.05 91.38 64.26
Close 123.30 137.80 129.80 122.80 124.55 93.05 80.32
Change -0.20% -10.70% -5.20% 0.20% -1.20% 32.24% 53.20%
Traded Volume 1.33 m. 58.95 m. 117.08 m. 205.54 m. 406.65 m. 847.83 m. 1.53 bn.
Turnover 164.31 m. 7.37 bn. 14.91 bn. 25.93 bn. 51.07 bn. 99.40 bn. 155.76 bn.
Ø Daily Turnover 164.31 m. 320.62 m. 222.59 m. 199.43 m. 200.27 m. 195.28 m. 203.34 m.
Anzeige