Please wait...
Börse Frankfurt

Allianz SE

Equity , ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
31/10/2014 125.90 126.70 124.80 126.70 2.36 m. 298.01 m.
30/10/2014 124.05 124.55 121.75 124.20 1.72 m. 212.41 m.
29/10/2014 124.25 124.90 123.65 123.75 1.17 m. 145.13 m.
28/10/2014 122.75 123.95 122.60 123.50 1.21 m. 149.80 m.
27/10/2014 124.05 124.25 121.45 122.25 1.51 m. 184.90 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 127.60 127.60 124.35 123.10 95.66 82.00
High - 128.00 139.00 139.00 139.00 139.00 139.00
Low - 115.05 115.05 115.05 115.05 91.38 64.26
Close - 127.35 124.90 124.85 123.90 95.66 81.21
Change - -0.51% 1.44% 1.48% 2.26% 32.45% 56.02%
Traded Volume - 46.55 m. 118.38 m. 203.60 m. 408.52 m. 846.69 m. 1.52 bn.
Turnover - 5.70 bn. 15.04 bn. 25.69 bn. 51.30 bn. 99.49 bn. 155.07 bn.
Ø Daily Turnover - 247.89 m. 224.51 m. 197.61 m. 201.17 m. 195.46 m. 202.44 m.
Anzeige