Please wait...
Börse Frankfurt

Allianz SE

Equity , ISIN DE0008404005, WKN 840400, ALV

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
21/11/2014 134.00 136.30 133.85 135.85 3.29 m. 445.86 m.
20/11/2014 133.15 133.80 132.35 133.45 1.51 m. 201.44 m.
19/11/2014 133.00 134.15 132.70 133.00 1.55 m. 206.04 m.
18/11/2014 132.10 133.60 131.75 133.00 1.44 m. 191.42 m.
17/11/2014 130.30 132.70 130.00 131.95 1.40 m. 184.18 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 119.80 127.75 120.85 125.30 95.53 71.69
High - 136.30 139.00 139.00 139.00 139.00 139.00
Low - 119.15 115.05 115.05 115.05 95.48 64.26
Close - 121.35 128.70 121.95 126.85 96.22 69.56
Change - 11.95% 5.56% 11.40% 7.09% 41.19% 95.30%
Traded Volume - 40.89 m. 124.64 m. 209.55 m. 415.87 m. 846.87 m. 1.50 bn.
Turnover - 5.23 bn. 15.98 bn. 26.63 bn. 52.35 bn. 100.50 bn. 154.69 bn.
Ø Daily Turnover - 217.83 m. 238.55 m. 203.30 m. 205.29 m. 197.45 m. 201.94 m.
Anzeige