China Specialty Glass AG

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
23/05/2013	2.210	10,171	22,458.16
22/05/2013	2.200	14,185	31,469.61
21/05/2013	2.200	1,000	2,200.00
20/05/2013	2.210	1,900	4,194.00
17/05/2013	2.100	8,700	18,735.00

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	2.220	1.850	2.339	2.851	3.350	9.000	9.000
High	2.265	2.580	2.580	3.020	3.550	9.000	9.000
Low	2.220	1.800	1.611	1.611	1.611	1.611	1.611
Close	2.210	1.850	2.336	2.750	3.350	7.700	7.700
Change	2.49%	22.43%	-3.04%	-17.64%	-32.39%	-70.58%	-70.58%
Traded Volume	5,360	146,503	450,688	1.12 m.	1.41 m.	2.51 m.	2.51 m.
Turnover	12,070.96	322,619	932,292	2.65 m.	3.50 m.	10.55 m.	10.55 m.
Ø Daily Turnover	12,070.96	15,362.00	16,074.00	22,620.00	16,050.00	25,300.00	25,300.00