CropEnergies AG

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
17/05/2013	5.783	34,003	196,127
16/05/2013	5.722	62,449	365,586
15/05/2013	5.898	48,485	286,784
14/05/2013	5.900	8,428	49,960.81
13/05/2013	5.890	37,564	221,665

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	5.800	5.700	5.900	4.650	4.900	5.360	3.425
High	5.800	6.220	6.450	6.450	6.450	6.450	6.731
Low	5.800	5.370	5.370	4.386	4.100	4.100	3.060
Close	-	5.700	5.840	4.624	4.900	5.243	3.380
Change	0.29%	1.75%	-0.68%	25.43%	18.37%	10.62%	71.60%
Traded Volume	1,308	837,419	2.11 m.	4.48 m.	8.13 m.	15.06 m.	29.96 m.
Turnover	7,586.40	4.89 m.	12.57 m.	25.34 m.	42.44 m.	78.19 m.	154.62 m.
Ø Daily Turnover	7,586.40	257,415	209,485	209,386	168,396	153,622	201,854