Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity , ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
15:35:57 66.15 FH 44
15:35:18 66.11 FH 76
15:35:18 66.11 FH 45
15:34:44 66.02 FH 54
15:29:30 66.10 FH 163
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
31/07/2014 69.10 69.25 67.26 67.49 25,111 1.70 m.
30/07/2014 68.56 69.75 68.08 69.11 60,434 4.18 m.
29/07/2014 66.87 69.69 66.82 68.25 46,822 3.20 m.
28/07/2014 66.00 68.05 65.40 67.45 36,108 2.40 m.
25/07/2014 66.34 66.48 65.18 65.71 36,333 2.39 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 67.50 78.68 85.90 90.33 99.00 79.50 87.50
High 67.50 83.23 86.00 99.75 100.35 107.45 107.45
Low 66.02 63.88 63.88 63.88 63.88 63.88 60.44
Close - 79.16 85.20 90.30 97.00 79.20 86.45
Change -1.99% -16.44% -22.36% -26.74% -31.80% -16.48% -23.48%
Traded Volume 18,790 1.37 m. 3.05 m. 4.18 m. 6.90 m. 14.18 m. 21.97 m.
Turnover 1.26 m. 94.48 m. 224.77 m. 328.79 m. 578.85 m. 1.21 bn. 1.80 bn.
Ø Daily Turnover 1.26 m. 3.94 m. 3.46 m. 2.61 m. 2.27 m. 2.38 m. 2.35 m.
Anzeige