Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity , ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
24/10/2014 69.99 70.02 69.06 69.27 26,239 1.83 m.
23/10/2014 70.00 70.25 69.52 69.79 18,061 1.26 m.
22/10/2014 69.82 70.12 69.49 69.86 20,066 1.40 m.
21/10/2014 67.87 70.00 67.82 69.22 29,709 2.06 m.
20/10/2014 68.00 68.28 67.69 67.93 16,054 1.09 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 72.40 66.40 87.78 87.10 74.50 80.72
High - 73.00 74.58 87.78 99.75 107.45 107.45
Low - 62.32 62.32 62.32 62.32 62.32 60.44
Close - 72.95 66.87 87.00 87.10 73.54 80.79
Change - -5.04% 3.59% -20.38% -20.47% -5.81% -14.26%
Traded Volume - 512,576 1.39 m. 4.29 m. 6.58 m. 13.52 m. 20.88 m.
Turnover - 34.69 m. 95.74 m. 311.35 m. 520.22 m. 1.15 bn. 1.72 bn.
Ø Daily Turnover - 1.51 m. 1.43 m. 2.40 m. 2.04 m. 2.27 m. 2.24 m.
Anzeige