Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity, ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
24/04/2015 118.00 120.90 118.00 120.90 32,369 3.88 m.
23/04/2015 119.80 119.80 117.05 117.10 12,655 1.49 m.
22/04/2015 119.20 119.85 118.05 118.75 47,549 5.66 m.
21/04/2015 119.55 120.20 117.65 118.35 24,252 2.88 m.
20/04/2015 115.05 119.95 114.85 119.30 27,164 3.23 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 111.90 82.98 69.99 87.78 97.77 81.86
High - 123.50 123.50 123.50 123.50 123.50 123.50
Low - 109.20 84.60 68.91 62.32 62.32 62.32
Close - 113.15 86.81 69.27 87.00 97.26 81.78
Change - 6.85% 39.27% 74.53% 38.97% 24.31% 47.84%
Traded Volume - 601,321 2.01 m. 3.84 m. 8.13 m. 13.50 m. 20.54 m.
Turnover - 70.32 m. 208.22 m. 355.63 m. 666.99 m. 1.17 bn. 1.76 bn.
Ø Daily Turnover - 3.20 m. 3.31 m. 2.82 m. 2.62 m. 2.30 m. 2.30 m.
Anzeige