Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity , ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
17:35:08 66.87 SA 6,875
17:29:01 66.67 FH 2
17:24:21 66.64 FH 65
17:24:20 66.64 FH 46
17:18:56 66.62 FH 12
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
23/07/2014 66.25 66.64 66.01 66.64 36,162 2.40 m.
22/07/2014 67.81 68.00 66.19 66.60 48,216 3.22 m.
21/07/2014 68.60 68.60 67.73 68.03 38,018 2.59 m.
18/07/2014 69.00 69.00 67.63 68.49 31,650 2.15 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 66.40 80.59 87.78 94.49 103.90 77.41 88.25
High 67.16 83.23 87.78 99.75 105.25 107.45 107.45
Low 66.11 63.88 63.88 63.88 63.88 63.88 60.44
Close 66.64 80.50 87.00 91.77 104.95 76.50 85.47
Change 0.35% -16.93% -23.14% -27.13% -36.28% -12.59% -21.76%
Traded Volume 34,777 1.25 m. 2.89 m. 4.07 m. 6.79 m. 14.04 m. 21.80 m.
Turnover 2.32 m. 88.15 m. 215.61 m. 323.68 m. 575.71 m. 1.20 bn. 1.79 bn.
Ø Daily Turnover 2.32 m. 3.83 m. 3.37 m. 2.57 m. 2.26 m. 2.36 m. 2.34 m.
Anzeige