Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity, ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
10:34:25 92.54 FH 26
10:34:25 92.53 FH 16
10:34:15 92.68 FH 7
10:34:15 92.60 FH 27
10:34:15 92.60 FH 14
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
06/07/2015 94.40 94.80 93.51 93.56 11,260 1.06 m.
03/07/2015 95.27 95.79 94.63 94.87 3,639 345,942
02/07/2015 95.71 96.09 94.60 95.29 11,179 1.07 m.
01/07/2015 97.47 97.47 95.54 95.78 14,990 1.44 m.
30/06/2015 97.00 97.68 94.60 96.11 11,263 1.09 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 93.50 100.70 116.00 79.90 81.50 101.30 79.30
High 93.50 101.50 123.70 123.70 123.70 123.70 123.70
Low 92.51 92.51 92.51 78.34 62.32 62.32 62.32
Close - 100.80 117.05 79.82 81.54 99.37 77.96
Change -1.09% -8.19% -20.94% 15.94% 13.49% -6.87% 18.70%
Traded Volume 6,178 357,895 1.84 m. 3.94 m. 7.75 m. 13.70 m. 20.87 m.
Turnover 575,184 35.08 m. 194.84 m. 396.10 m. 672.42 m. 1.20 bn. 1.81 bn.
Ø Daily Turnover 575,184 1.59 m. 3.04 m. 3.14 m. 2.64 m. 2.36 m. 2.38 m.
Anzeige