Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity, ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
27/01/2015 87.94 88.65 84.60 85.47 26,010 2.25 m.
26/01/2015 85.70 89.02 85.70 88.28 42,315 3.73 m.
23/01/2015 82.98 87.47 82.98 86.81 58,342 4.98 m.
22/01/2015 81.10 82.33 80.74 82.30 45,526 3.72 m.
21/01/2015 81.70 81.70 79.66 80.31 35,394 2.85 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 83.36 69.61 66.00 90.67 90.22 67.00
High - 89.02 89.02 89.02 99.75 107.45 107.45
Low - 78.34 69.04 62.32 62.32 62.32 62.32
Close - 84.30 70.00 67.45 90.95 91.49 67.08
Change - 1.39% 22.10% 26.72% -6.03% -6.58% 27.42%
Traded Volume - 605,468 1.87 m. 3.23 m. 7.31 m. 13.62 m. 21.19 m.
Turnover - 50.32 m. 150.63 m. 244.42 m. 568.16 m. 1.17 bn. 1.76 bn.
Ø Daily Turnover - 2.29 m. 2.35 m. 1.88 m. 2.23 m. 2.30 m. 2.31 m.
Anzeige