Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity, ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Traded Units
- - -
- - -
- - -
- - -
- - -
Date Last Price of the day Daily Traded Units Daily Turnover
24/04/2014 87.00 13,027 1.13 m.
23/04/2014 87.01 15,707 1.37 m.
22/04/2014 87.00 14,481 1.26 m.
17/04/2014 87.50 21,479 1.88 m.
16/04/2014 87.93 22,157 1.95 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 87.55 94.49 86.32 97.67 82.36 68.94
High - 91.48 99.75 99.75 107.45 107.45 107.45
Low - 86.55 86.55 83.50 83.50 68.80 60.44
Close - 90.30 91.77 88.55 96.80 82.00 69.50
Change - -3.65% -5.20% -1.75% -10.12% 6.10% 25.18%
Traded Volume - 307,074 1.17 m. 2.28 m. 5.36 m. 12.40 m. 20.53 m.
Turnover - 27.28 m. 107.48 m. 208.16 m. 505.46 m. 1.09 bn. 1.70 bn.
Ø Daily Turnover - 1.24 m. 1.71 m. 1.65 m. 1.98 m. 2.14 m. 2.22 m.
Anzeige