Drägerwerk AG & Co. KGaA Vz

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
20/05/2013	97.97	3,897	382,398
17/05/2013	98.66	11,361	1.12 m.
16/05/2013	98.13	16,497	1.62 m.
15/05/2013	99.31	30,624	3.04 m.
14/05/2013	101.60	27,304	2.75 m.

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	97.08	92.10	95.64	70.00	82.00	71.30	49.450
High	97.45	102.20	102.70	102.70	102.70	102.70	102.70
Low	96.40	92.41	89.76	69.80	68.80	60.44	43.500
Close	-	93.20	95.73	70.03	81.85	72.70	49.785
Change	-0.64%	4.44%	1.68%	39.00%	18.92%	33.89%	95.52%
Traded Volume	2,035	503,176	1.89 m.	3.71 m.	6.97 m.	15.24 m.	24.63 m.
Turnover	197,583	48.70 m.	183.74 m.	337.64 m.	583.48 m.	1.21 bn.	1.76 bn.
Ø Daily Turnover	197,583	2.43 m.	3.06 m.	2.79 m.	2.31 m.	2.38 m.	2.30 m.