Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity, ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
14:15:05 116.40 FH 96
14:13:42 116.50 FH 37
14:13:42 116.471 FH XB 262
14:13:42 116.50 FH 85
14:13:42 116.55 FH 37
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
30/03/2015 114.90 116.85 113.65 116.15 24,032 2.77 m.
27/03/2015 112.80 114.85 112.35 114.30 30,467 3.47 m.
26/03/2015 111.40 112.55 109.20 112.55 36,048 4.01 m.
25/03/2015 112.25 113.20 111.80 112.10 27,726 3.12 m.
24/03/2015 111.90 113.95 109.50 113.15 45,399 5.09 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 116.15 97.60 83.94 70.16 90.48 99.50 82.70
High 117.85 117.85 117.85 117.85 117.85 117.85 117.85
Low 116.15 88.31 78.34 62.32 62.32 62.32 62.32
Close - 95.23 83.87 68.61 89.16 100.75 84.00
Change 0.22% 22.23% 38.79% 69.65% 30.55% 15.53% 38.57%
Traded Volume 11,267 872,073 2.08 m. 3.83 m. 7.93 m. 13.45 m. 20.71 m.
Turnover 1.32 m. 92.32 m. 198.60 m. 331.86 m. 636.01 m. 1.16 bn. 1.76 bn.
Ø Daily Turnover 1.32 m. 4.40 m. 3.10 m. 2.61 m. 2.49 m. 2.28 m. 2.31 m.
Anzeige