Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity, ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Traded Units
11:49:09 88.25 32
11:49:09 88.20 50
11:49:03 88.16 48
11:47:39 88.16 9
11:35:00 88.18 5
Date Last Price of the day Daily Traded Units Daily Turnover
15/04/2014 87.62 14,435 1.27 m.
14/04/2014 88.70 15,456 1.36 m.
11/04/2014 88.34 16,197 1.43 m.
10/04/2014 89.98 14,740 1.33 m.
09/04/2014 89.00 11,281 1.00 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 87.83 90.30 96.50 90.00 98.57 82.77 68.40
High 88.25 92.89 99.75 99.75 107.45 107.45 107.45
Low 87.78 87.44 86.81 83.50 83.50 68.80 60.44
Close - 91.66 96.25 88.11 98.07 82.27 69.49
Change 0.72% -3.72% -8.31% 0.16% -10.01% 7.27% 27.00%
Traded Volume 6,246 337,258 1.17 m. 2.42 m. 5.48 m. 12.59 m. 20.49 m.
Turnover 549,873 30.28 m. 108.11 m. 219.94 m. 517.60 m. 1.10 bn. 1.69 bn.
Ø Daily Turnover 549,873 1.32 m. 1.66 m. 1.72 m. 2.01 m. 2.16 m. 2.22 m.
Anzeige