Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity , ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
17:35:29 67.66 SA 1,213
17:29:42 67.74 FH 29
17:27:52 67.78 FH 11
17:27:52 67.75 FH 20
17:25:10 67.77 FH 17
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
21/08/2014 67.81 68.00 67.46 67.99 9,250 628,071
20/08/2014 68.03 68.09 67.10 67.72 11,414 771,027
19/08/2014 67.50 68.13 67.36 67.67 7,456 505,547
18/08/2014 67.50 67.58 66.92 67.50 8,549 575,173

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 68.00 67.81 74.95 98.49 97.49 71.88 66.05
High 68.37 69.75 83.23 99.00 99.75 107.45 107.45
Low 67.66 65.05 63.88 63.88 63.88 63.88 60.44
Close 67.99 66.60 74.50 98.12 98.94 70.00 65.70
Change -0.49% 1.59% -9.18% -31.04% -31.62% -3.34% 2.98%
Traded Volume 11,714 546,288 2.51 m. 4.01 m. 6.73 m. 13.78 m. 21.35 m.
Turnover 796,480 36.62 m. 180.98 m. 306.23 m. 555.58 m. 1.18 bn. 1.75 bn.
Ø Daily Turnover 796,480 1.53 m. 2.78 m. 2.43 m. 2.18 m. 2.32 m. 2.29 m.
Anzeige