Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity, ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
13:02:22 102.05 A 26
12:59:55 101.95 FH 9
12:58:12 101.90 FH 3
12:39:11 101.85 FH 22
12:39:11 101.80 FH 110
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
21/05/2015 102.80 103.75 100.70 103.00 19,790 2.03 m.
20/05/2015 101.25 102.95 100.50 102.00 20,922 2.13 m.
19/05/2015 99.77 103.10 99.40 101.65 23,386 2.38 m.
18/05/2015 99.74 99.76 97.25 98.90 20,587 2.03 m.
15/05/2015 97.97 100.60 97.52 98.88 23,561 2.34 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 103.80 119.20 94.55 81.00 74.95 98.00 81.71
High 103.80 123.70 123.70 123.70 123.70 123.70 123.70
Low 101.15 95.00 88.31 77.40 62.32 62.32 62.32
Close - 118.75 94.00 81.51 74.50 100.40 82.44
Change -0.92% -14.06% 8.56% 25.20% 36.98% 1.64% 23.79%
Traded Volume 4,751 950,011 2.37 m. 3.90 m. 8.17 m. 13.92 m. 20.90 m.
Turnover 484,739 99.96 m. 253.31 m. 383.86 m. 694.17 m. 1.22 bn. 1.80 bn.
Ø Daily Turnover 484,739 4.54 m. 4.09 m. 3.10 m. 2.73 m. 2.39 m. 2.37 m.
Anzeige