Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity , ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
15:33:08 76.31 FH 43
15:33:08 76.45 FH 449
15:32:57 76.38 FH 2
15:32:28 76.43 FH 42
15:31:09 76.45 FH 62
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
30/10/2014 76.00 76.74 73.13 75.00 162,675 12.28 m.
29/10/2014 70.00 70.47 69.04 70.17 18,143 1.27 m.
28/10/2014 69.61 70.15 69.38 70.00 14,902 1.04 m.
27/10/2014 69.40 70.38 68.91 69.60 13,418 931,867
24/10/2014 69.99 70.02 69.06 69.27 26,239 1.83 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 75.50 70.16 69.10 85.90 87.36 74.89 78.05
High 76.76 76.76 76.76 86.00 99.75 107.45 107.45
Low 75.30 62.32 62.32 62.32 62.32 62.32 60.44
Close - 68.61 67.49 85.20 86.50 75.49 75.92
Change 1.75% 11.22% 13.07% -10.43% -11.78% 1.09% 0.51%
Traded Volume 59,265 654,778 1.41 m. 4.44 m. 6.74 m. 13.67 m. 21.03 m.
Turnover 4.50 m. 45.44 m. 98.59 m. 321.66 m. 530.91 m. 1.17 bn. 1.73 bn.
Ø Daily Turnover 4.50 m. 1.98 m. 1.47 m. 2.47 m. 2.08 m. 2.29 m. 2.25 m.
Anzeige