Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity, ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
17:35:01 92.64 SA 2,831
17:29:47 92.80 FH 95
17:29:46 92.72 FH 9
17:29:16 92.52 FH 15
17:29:15 92.52 FH 22
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
29/07/2015 92.47 94.69 91.53 93.97 20,325 1.89 m.
28/07/2015 92.14 93.12 90.80 91.37 31,653 2.89 m.
27/07/2015 93.13 93.13 90.80 91.73 15,454 1.42 m.
24/07/2015 91.65 93.76 91.65 92.90 11,553 1.07 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 94.50 97.00 105.50 89.00 68.56 101.00 79.30
High 94.50 99.44 105.95 123.70 123.70 123.70 123.70
Low 91.50 88.00 88.00 87.05 62.32 62.32 62.32
Close - 96.11 103.35 89.34 69.11 99.55 78.78
Change -1.42% -3.61% -10.36% 3.69% 34.05% -6.94% 17.59%
Traded Volume 14,105 635,467 1.76 m. 3.91 m. 7.13 m. 14.00 m. 21.27 m.
Turnover 1.31 m. 58.64 m. 171.39 m. 398.64 m. 643.93 m. 1.22 bn. 1.85 bn.
Ø Daily Turnover 1.31 m. 2.55 m. 2.68 m. 3.16 m. 2.53 m. 2.40 m. 2.43 m.
Anzeige