Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity, ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
19/12/2014 80.60 83.85 80.60 82.25 29,399 2.41 m.
18/12/2014 81.00 81.69 80.72 80.80 18,697 1.52 m.
17/12/2014 78.11 80.41 77.75 80.34 17,656 1.40 m.
16/12/2014 81.94 81.94 77.40 78.68 44,345 3.50 m.
15/12/2014 82.40 83.45 81.73 81.73 17,034 1.41 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 81.20 72.14 80.58 90.43 74.90 62.00
High - 84.57 84.57 84.57 99.75 107.45 107.45
Low - 77.40 62.32 62.32 62.32 62.32 60.44
Close - 80.81 71.92 81.06 91.48 75.48 61.42
Change - 1.78% 14.36% 1.47% -10.09% 8.97% 33.91%
Traded Volume - 443,484 1.80 m. 4.03 m. 6.98 m. 13.73 m. 21.16 m.
Turnover - 36.30 m. 135.81 m. 293.57 m. 544.41 m. 1.18 bn. 1.75 bn.
Ø Daily Turnover - 1.58 m. 2.06 m. 2.22 m. 2.13 m. 2.31 m. 2.28 m.
Anzeige