Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity, ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
09:55:30 81.85 FH 167
09:47:48 81.73 FH 498
09:47:48 81.68 FH 2
09:47:41 81.29 FH 19
09:47:41 81.32 FH 4
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
01/09/2015 83.02 83.75 80.58 82.05 14,243 1.16 m.
31/08/2015 81.99 84.82 81.41 84.82 14,352 1.21 m.
28/08/2015 83.60 84.26 81.05 81.58 14,372 1.18 m.
27/08/2015 82.00 83.63 81.72 83.63 20,274 1.69 m.
26/08/2015 81.63 81.63 79.26 80.33 26,083 2.09 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 81.26 92.00 97.47 98.99 72.07 91.50 74.24
High 81.85 95.17 101.90 123.70 123.70 123.70 123.70
Low 81.26 79.26 79.26 79.26 62.32 62.32 62.32
Close - 91.15 97.38 96.91 71.50 92.06 73.52
Change -0.24% -10.20% -15.95% -15.54% 14.48% -11.09% 11.33%
Traded Volume 3,015 427,671 1.49 m. 3.86 m. 7.13 m. 13.78 m. 20.79 m.
Turnover 245,637 37.33 m. 137.73 m. 391.74 m. 653.38 m. 1.20 bn. 1.82 bn.
Ø Daily Turnover 245,637 1.62 m. 2.06 m. 3.04 m. 2.56 m. 2.35 m. 2.39 m.
Anzeige