Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity , ISIN DE0005550636, WKN 555063, DRW3

Prime Standard

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
02/09/2014 72.07 72.21 71.42 71.50 20,619 1.48 m.
01/09/2014 71.88 72.70 71.52 71.52 14,764 1.06 m.
29/08/2014 71.80 72.40 70.93 72.06 12,323 881,923
28/08/2014 72.10 72.90 71.31 71.69 65,813 4.75 m.
27/08/2014 69.78 71.04 69.63 70.82 17,773 1.25 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 67.50 76.00 97.28 91.50 74.24 68.60
High - 72.90 83.23 98.26 99.75 107.45 107.45
Low - 65.05 63.88 63.88 63.88 63.88 60.44
Close - 65.61 75.02 97.03 92.06 73.52 68.10
Change - 8.98% -4.69% -26.31% -22.33% -2.75% 4.99%
Traded Volume - 341,080 2.47 m. 4.08 m. 6.64 m. 13.66 m. 21.28 m.
Turnover - 23.38 m. 177.33 m. 309.38 m. 544.06 m. 1.17 bn. 1.75 bn.
Ø Daily Turnover - 1.06 m. 2.69 m. 2.42 m. 2.13 m. 2.30 m. 2.29 m.
Anzeige