Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity , ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
18/09/2014 71.55 72.14 71.55 71.80 15,178 1.09 m.
17/09/2014 71.99 72.09 71.05 71.05 5,413 386,688
16/09/2014 74.00 74.00 70.84 71.69 39,146 2.80 m.
15/09/2014 74.12 74.58 73.16 73.62 41,375 3.06 m.
12/09/2014 73.70 74.00 73.34 73.71 8,651 638,015

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 67.50 80.58 90.50 97.64 73.25 74.00
High - 74.58 83.23 92.63 99.75 107.45 107.45
Low - 67.10 63.88 63.88 63.88 63.88 60.44
Close - 67.67 81.06 92.13 98.00 75.30 73.39
Change - 6.10% -11.42% -22.07% -26.73% -4.65% -2.17%
Traded Volume - 398,588 2.23 m. 4.09 m. 6.64 m. 13.62 m. 21.18 m.
Turnover - 28.57 m. 157.75 m. 305.91 m. 539.36 m. 1.17 bn. 1.74 bn.
Ø Daily Turnover - 1.19 m. 2.35 m. 2.37 m. 2.12 m. 2.29 m. 2.28 m.
Anzeige