Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity, ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
11:51:12 93.81 FH 50
11:51:12 93.95 FH 27
11:51:12 93.89 FH 18
11:46:49 93.81 FH 71
11:39:48 93.78 FH 77
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
03/03/2015 97.60 97.60 95.15 95.23 12,193 1.17 m.
02/03/2015 98.99 99.50 96.71 96.91 38,239 3.75 m.
27/02/2015 97.15 98.60 97.15 98.28 25,662 2.52 m.
26/02/2015 97.50 97.68 96.50 97.10 37,505 3.63 m.
25/02/2015 96.64 97.07 96.21 96.97 22,783 2.20 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 95.12 91.00 84.00 71.82 97.50 96.70 82.00
High 95.12 99.50 99.50 99.50 99.50 107.45 107.45
Low 92.48 87.05 77.40 62.32 62.32 62.32 62.32
Close - 91.64 81.10 72.74 95.34 97.21 81.57
Change -1.49% 2.37% 15.67% 28.97% -1.60% -3.50% 15.01%
Traded Volume 14,323 485,268 1.55 m. 3.29 m. 7.39 m. 13.49 m. 20.76 m.
Turnover 1.33 m. 45.35 m. 134.38 m. 264.25 m. 574.22 m. 1.16 bn. 1.74 bn.
Ø Daily Turnover 1.33 m. 2.16 m. 2.17 m. 2.08 m. 2.25 m. 2.27 m. 2.28 m.
Anzeige