Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity , ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
22/10/2014 69.82 70.12 69.49 69.86 20,066 1.40 m.
21/10/2014 67.87 70.00 67.82 69.22 29,709 2.06 m.
20/10/2014 68.00 68.28 67.69 67.93 16,054 1.09 m.
17/10/2014 64.50 67.85 64.00 66.81 104,698 6.90 m.
16/10/2014 66.55 66.55 62.32 63.36 48,827 3.12 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 72.64 66.25 86.93 86.28 76.03 77.75
High - 73.00 74.58 87.78 99.75 107.45 107.45
Low - 62.32 62.32 62.32 62.32 62.32 60.44
Close - 72.22 66.64 87.01 87.42 74.20 80.89
Change - -3.27% 4.83% -19.71% -20.09% -5.85% -13.64%
Traded Volume - 508,671 1.41 m. 4.28 m. 6.58 m. 13.52 m. 20.87 m.
Turnover - 34.45 m. 96.88 m. 311.46 m. 521.26 m. 1.16 bn. 1.72 bn.
Ø Daily Turnover - 1.50 m. 1.45 m. 2.40 m. 2.04 m. 2.27 m. 2.24 m.
Anzeige