Please wait...
Börse Frankfurt

Drägerwerk AG & Co. KGaA Vz

Equity , ISIN DE0005550636, WKN 555063, DRW3

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
26/11/2014 81.30 82.44 81.28 81.40 16,535 1.35 m.
25/11/2014 81.00 82.00 80.62 81.99 20,090 1.64 m.
24/11/2014 81.52 81.98 80.90 81.23 25,520 2.08 m.
21/11/2014 81.00 81.84 80.83 81.51 15,970 1.30 m.
20/11/2014 81.11 81.11 80.11 80.61 10,717 862,907

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 69.40 69.78 76.47 90.78 71.98 65.88
High - 82.44 82.44 83.23 99.75 107.45 107.45
Low - 68.91 62.32 62.32 62.32 62.32 60.44
Close - 69.60 70.82 76.35 90.71 72.00 64.34
Change - 16.95% 14.94% 6.61% -10.26% 13.06% 26.52%
Traded Volume - 867,960 1.78 m. 4.24 m. 6.91 m. 13.74 m. 21.08 m.
Turnover - 67.83 m. 131.54 m. 308.33 m. 540.69 m. 1.18 bn. 1.74 bn.
Ø Daily Turnover - 2.83 m. 1.96 m. 2.35 m. 2.12 m. 2.31 m. 2.27 m.
Anzeige