Name
Last Value
Change
Date
Turnover in €
Close
High / Low 52-Weeks
High / Low Yearly
Watchlist
DAX
8,530.89
58.69 0.69%
22/05
3.23 bn.
8,472.20
8,557.86
8,557.86
DAX (Kursindex)
4,528.29
31.39 0.70%
22/05
3.23 bn.
4,496.90
4,542.62
4,542.62
Entry Standard Index (Kursindex)
345.20
1.21 0.35%
22/05
2.70 m.
343.99
359.26
359.26
Entry Standard Index (Performance)
369.85
1.30 0.35%
22/05
2.70 m.
368.55
381.14
381.14
General Standard Index (Kursindex)
2,843.90
-19.27 -0.67%
22/05
6.43 m.
2,863.17
2,863.17
2,863.17
GEX (Kursindex)
907.04
2.61 0.29%
22/05
22.11 m.
904.43
976.65
942.45
GEX (Performance)
1,057.09
3.09 0.29%
22/05
22.11 m.
1,054.00
1,123.79
1,091.20
HDAX (Kursindex)
2,408.09
15.69 0.66%
22/05
2.15 bn.
2,392.40
2,408.09
2,408.09
HDAX (Performance)
4,396.11
28.54 0.65%
22/05
3.87 bn.
4,367.57
4,407.56
4,407.56
MDAX
14,258.83
57.92 0.41%
22/05
501.13 m.
14,200.91
14,287.02
14,287.02
MDAX (Kursindex)
8,949.57
35.37 0.40%
22/05
501.13 m.
8,914.20
8,949.57
8,949.57
MIDCAP MKT TR
1,225.31
5.64 0.46%
22/05
632.44 m.
1,219.67
1,227.86
1,227.86
SDAX
6,019.65
-8.04 -0.13%
22/05
36.90 m.
6,027.69
6,075.07
6,075.07
SDAX (Kursindex)
3,235.37
-4.25 -0.13%
22/05
36.90 m.
3,239.62
3,281.35
3,281.35
TecDAX
975.80
6.93 0.72%
22/05
131.31 m.
968.87
978.43
978.43
TecDAX (Kursindex)
857.43
6.03 0.71%
22/05
131.31 m.
851.40
857.43
857.43
ÖkoDAX (Performance)
50.80
0.82 1.64%
22/05
11.14 m.
49.98
71.45
58.97
