Please wait...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Price Information

Last Value 8,398.00
Date, Time 17/05/2013
17:45
Change from Prev. Day 28.13 / 0.34%
Turnover 5.33 bn.
High 8,408.62
Low 8,327.47
52-week-High 8,401.28
52-week-Low 5,914.43
Close Previous Day 8,369.87

19/05/13 06:30, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX
ISIN DE0008469008
WKN 846900
Symbol DAX

Risers

Name Change Prev. Day Last Price
LANXESS AG 6.64% 57.21
Commerzbank AG 4.09% 7.814
Daimler AG 3.85% 49.000
Volkswagen AG Vz 3.73% 168.40
Continental AG 3.04% 100.30


Fallers

Name Change Prev. Day Last Price
Deutsche Telekom AG -8.30% 9.207
Fresenius Medical Care AG & Co. -2.21% 51.80
HeidelbergCement AG -1.60% 59.57
Beiersdorf Aktiengesellschaft -1.51% 70.54
Deutsche Lufthansa AG -1.43% 15.510


Most traded

Name Turnover in € Last Price
BAYER AG 379.33 m. 83.79
Daimler AG 497.87 m. 49.000
Deutsche Bank AG 368.77 m. 37.510
SAP AG 381.93 m. 62.73
Siemens AG 418.47 m. 80.87

19/05/13

Advertisement

Do you have questions or comments about this web site?