Please wait...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Time Last Value
13:56:46 8,437.32
13:56:45 8,437.33
13:56:44 8,437.43
13:56:43 8,437.27
13:56:42 8,437.27
Date Last Value of the day Daily Turnover
20/05/2013 8,455.83 2.20 bn.
17/05/2013 8,398.00 5.33 bn.
16/05/2013 8,369.87 3.13 bn.
15/05/2013 8,362.42 3.52 bn.
14/05/2013 8,339.11 3.23 bn.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 8,446.78 7,490.11 7,681.61 7,148.91 6,269.31 7,372.18 5,833.44
High 8,462.16 8,462.16 8,462.16 8,462.16 8,462.16 8,462.16 8,462.16
Low 8,397.54 7,437.52 7,418.36 7,139.99 5,914.43 4,965.80 4,965.80
Close - 7,459.96 7,583.57 7,184.71 6,331.04 7,266.82 5,829.25
Change -0.22% 13.10% 11.26% 17.43% 33.27% 16.11% 44.74%
Traded Volume 0 0 0 0 0 0 0
Turnover 1.56 bn. 65.86 bn. 197.34 bn. 358.69 bn. 739.31 bn. 1,647.25 bn. 2,518.52 bn.
Ø Daily Turnover 1.56 bn. 3.29 bn. 3.29 bn. 2.96 bn. 2.92 bn. 3.24 bn. 3.29 bn.
Advertisement

Do you have questions or comments about this web site?