Please wait...
Börse Frankfurt

Dow Jones Industrial

Index, ISIN US2605661048, WKN 969420

Price Information

Last Value 15,307.17
Date, Time 23/05/2013
00:50
Change from Prev. Day - / 0.00%
Turnover 0.00
High 15,542.40
Low 15,265.96
52-week-High 15,542.40
52-week-Low 12,035.10
Close Previous Day 15,307.17

23/05/13 13:00, Prices are 15 min. delayed.


Advertisement


Master Data

Name Dow Jones Industrial
ISIN US2605661048
WKN 969420
Symbol DJIA

Risers

Name Change Prev. Day Last Price
Cisco Systems Inc. 0.00% -
American Express Co. 0.00% -
Boeing Co. 0.00% -
Coca Cola Co. 0.00% -
E.I. Du Pont de Nemours & Co. 0.00% -


Fallers

Name Change Prev. Day Last Price
JPMorgan Chase & Co. -3.61% 41.000
Home Depot Inc. -3.17% 61.00
Chevron Corp. -3.14% 95.13
Alcoa Inc. -2.93% 6.620
AT&T Inc. -2.11% 27.900


Most traded

Name Turnover in € Last Price
Alcoa Inc. 123,711 6.620
AT&T Inc. 95,354 27.900
Chevron Corp. 20,937.75 95.13
Home Depot Inc. 25,358.29 61.00
JPMorgan Chase & Co. 66,579 41.000

23/05/13 13:00

Advertisement

Do you have questions or comments about this web site?