Please wait...
Börse Frankfurt

Dow Jones Industrial

Index, ISIN US2605661048, WKN 969420

Price Information

Last Value 15,335.28
Date, Time 20/05/2013
22:36
Change from Prev. Day -19.12 / -0.12%
Turnover 0.00
High 15,391.84
Low 15,314.15
52-week-High 15,357.40
52-week-Low 12,035.10
Close Previous Day 15,354.40

20/05/13 23:26, Prices are 15 min. delayed.


Advertisement


Master Data

Name Dow Jones Industrial
ISIN US2605661048
WKN 969420
Symbol DJIA

Risers

Name Change Prev. Day Last Price
JPMorgan Chase & Co. 2.30% 40.260
AT&T Inc. 1.05% 29.405
Chevron Corp. 0.94% 95.55
Alcoa Inc. 0.76% 6.720
Caterpillar Inc. 0.01% 67.96


Fallers

Name Change Prev. Day Last Price
Home Depot Inc. -0.86% 59.62
Cisco Systems Inc. 0.00% -
American Express Co. 0.00% -
Boeing Co. 0.00% -
Coca Cola Co. 0.00% -


Most traded

Name Turnover in € Last Price
3M 21,600.25 86.50
Alcoa Inc. 6,695.09 6.720
Caterpillar Inc. 5,780.20 67.96
Chevron Corp. 7,268.52 95.55
JPMorgan Chase & Co. 6,119.52 40.260

20/05/13

Advertisement

Do you have questions or comments about this web site?