Please wait...
Börse Frankfurt

Dow Jones Industrial

Index, ISIN US2605661048, WKN 969420

Price Information

Last Value 15,387.50
Date, Time 22/05/2013
20:06
Change from Prev. Day -0.08 / 0.00%
Turnover 0.00
High 15,542.40
Low 15,371.45
52-week-High 15,434.50
52-week-Low 12,035.10
Close Previous Day 15,387.58

22/05/13 20:29, Prices are 15 min. delayed.


Advertisement


Master Data

Name Dow Jones Industrial
ISIN US2605661048
WKN 969420
Symbol DJIA

Risers

Name Change Prev. Day Last Price
JPMorgan Chase & Co. 4.33% 42.535
Home Depot Inc. 3.53% 63.00
Chevron Corp. 0.70% 98.21
Cisco Systems Inc. 0.00% -
American Express Co. 0.00% -


Fallers

Name Change Prev. Day Last Price
AT&T Inc. -3.08% 28.500
3M -1.53% 86.30
Caterpillar Inc. -0.36% 68.75
Alcoa Inc. -0.15% 6.820
Cisco Systems Inc. 0.00% -


Most traded

Name Turnover in € Last Price
Alcoa Inc. 29,424.99 6.820
Caterpillar Inc. 55,281 68.75
Chevron Corp. 41,709.00 98.21
Home Depot Inc. 181,962 63.00
JPMorgan Chase & Co. 42,262.53 42.535

22/05/13 20:29

Advertisement

Do you have questions or comments about this web site?