Search
News
About us
Services
Euro Stoxx 50
Index, ISIN EU0009658145, WKN 965814, SX5E
|
Name ISIN |
Ex- change |
Last Value |
Change Prev. Day |
Date Time |
Bid / Ask | Price Changes | Turnover in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Month | 3 Month | 1 Year | ||||||||
|
Air Liquide S.A. FR0000120073 |
XETRA | 97.07 |
0.640 +0,66% |
24/05 16:40 |
- - |
1.27% | 6.16% | 13.06% | 47,082.66 | |
| FRA | 97.300 |
0.900 +0,93% |
24/05 12:11 |
97.503 97.393 |
1.95% | 5.53% | 13.74% | 7,885.44 | ||
|
Allianz SE DE0008404005 |
XETRA | 117.10 |
-0.500 -0,43% |
24/05 17:35 |
- - |
5.92% | 12.38% | 55.18% | 201.11 m. | |
| FRA | 117.092 |
-0.858 -0,73% |
24/05 19:31 |
117.158 117.026 |
6.45% | 12.70% | 55.71% | 1.78 m. | ||
|
Anheuser-Busch InBev BE0003793107 |
XETRA | 73.64 |
0.310 +0,42% |
24/05 16:49 |
- - |
-3.61% | 4.80% | 35.22% | 31,005.02 | |
| FRA | 73.840 |
0.600 +0,82% |
24/05 19:05 |
73.985 73.675 |
-2.91% | 4.77% | 35.99% | 66,702 | ||
|
ArcelorMittal S.A. LU0323134006 |
XETRA | 9.982 |
0.006 +0,06% |
24/05 17:36 |
- - |
6.41% | -13.20% | -11.86% | 359,858 | |
| FRA | 10.000 |
0.020 +0,20% |
24/05 18:45 |
9.965 9.870 |
7.76% | -12.89% | -11.89% | 120,753 | ||
|
ASML Holding N.V. NL0010273215 |
XETRA | 62.37 |
0.400 +0,65% |
24/05 16:49 |
- - |
7.26% | 13.88% | 78.86% | 33,587.90 | |
| FRA | 62.221 |
0.161 +0,26% |
24/05 09:01 |
63.011 62.389 |
11.49% | 16.86% | 69.60% | 0.00 | ||
|
Assicurazioni Generali S.p.A. IT0000062072 |
XETRA | 14.320 |
0.105 +0,74% |
24/05 12:37 |
- - |
6.95% | 12.67% | 69.67% | 716.00 | |
| FRA | 14.350 |
0.127 +0,89% |
24/05 08:07 |
14.300 14.250 |
4.15% | 12.95% | 68.43% | 0.00 | ||
|
AXA S.A. FR0000120628 |
XETRA | 14.825 |
0.185 +1,26% |
24/05 17:14 |
- - |
5.74% | 9.33% | 57.60% | 316,933 | |
| FRA | 14.788 |
0.078 +0,53% |
24/05 17:01 |
14.895 14.790 |
4.37% | 8.90% | 57.91% | 163,933 | ||
|
Banco Bilbao Vizcaya Argent ES0113211835 |
XETRA | 7.128 |
-0.024 -0,34% |
24/05 11:37 |
- - |
-2.37% | -5.59% | 46.90% | 28.51 | |
| FRA | 7.163 |
0.073 +1,03% |
24/05 09:50 |
7.146 7.094 |
-1.94% | -4.56% | 47.77% | 716.30 | ||
|
Banco Santander S.A ES0113900J37 |
XETRA | 5.340 |
-0.057 -1,06% |
24/05 17:25 |
- - |
-3.28% | -8.64% | 16.85% | 1.67 m. | |
| FRA | 5.290 |
-0.043 -0,81% |
24/05 16:21 |
5.339 5.278 |
-5.42% | -9.93% | 16.03% | 181,458 | ||
|
BASF SE DE000BASF111 |
XETRA | 73.45 |
-0.810 -1,09% |
24/05 17:35 |
- - |
7.46% | -1.17% | 28.68% | 205.65 m. | |
| FRA | 73.460 |
-0.490 -0,66% |
24/05 19:55 |
73.650 73.350 |
7.71% | -1.40% | 29.25% | 2.48 m. | ||
|
BAYER AG DE000BAY0017 |
XETRA | 84.46 |
0.550 +0,66% |
24/05 17:35 |
- - |
4.76% | 15.70% | 67.41% | 191.86 m. | |
| FRA | 84.535 |
0.698 +0,83% |
24/05 19:47 |
84.602 84.467 |
4.88% | 15.61% | 68.60% | 496,432 | ||
|
BMW AG St DE0005190003 |
XETRA | 70.88 |
-0.600 -0,84% |
24/05 17:35 |
- - |
4.48% | 3.04% | 14.36% | 106.95 m. | |
| FRA | 70.954 |
-0.446 -0,62% |
24/05 17:59 |
71.042 70.866 |
4.19% | 3.03% | 15.00% | 722,247 | ||
|
BNP Paribas S.A. FR0000131104 |
XETRA | 44.100 |
-0.540 -1,21% |
24/05 17:36 |
- - |
6.06% | 1.69% | 63.58% | 332,528 | |
| FRA | 44.435 |
0.135 +0,30% |
24/05 14:27 |
44.455 44.350 |
6.63% | 0.95% | 67.77% | 23,632.82 | ||
|
Carrefour S.A. FR0000120172 |
XETRA | 23.175 |
0.065 +0,28% |
24/05 16:55 |
- - |
3.69% | 10.65% | 63.43% | 39,972.13 | |
| FRA | 23.195 |
-0.111 -0,48% |
24/05 16:58 |
23.276 23.161 |
3.31% | 11.57% | 61.69% | 15,053.25 | ||
|
Compagnie de Saint-Gobain S.A. FR0000125007 |
XETRA | 31.420 |
-1.315 -4,02% |
23/05 10:29 |
- - |
3.75% | -0.25% | 4.82% | 4,886,674,138.59 bn. | |
| FRA | 32.431 |
0.161 +0,50% |
24/05 17:51 |
32.674 32.574 |
7.36% | 3.70% | 8.62% | 66,646 | ||
|
CRH plc IE0001827041 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 16.376 |
0.054 +0,33% |
24/05 08:07 |
16.566 16.273 |
1.14% | 6.08% | 15.20% | 0.00 | ||
|
Daimler AG DE0007100000 |
XETRA | 47.405 |
-0.645 -1,34% |
24/05 17:35 |
- - |
16.82% | 6.31% | 24.44% | 229.02 m. | |
| FRA | 47.222 |
-0.778 -1,62% |
24/05 19:50 |
47.351 47.233 |
16.77% | 5.81% | 24.44% | 3.86 m. | ||
|
Deutsche Bank AG DE0005140008 |
XETRA | 34.950 |
-0.990 -2,75% |
24/05 17:35 |
- - |
7.32% | -1.47% | 20.19% | 207.43 m. | |
| FRA | 35.139 |
-0.861 -2,39% |
24/05 19:57 |
35.140 35.102 |
8.80% | -0.82% | 21.67% | 1.85 m. | ||
|
Deutsche Telekom AG DE0005557508 |
XETRA | 9.260 |
0.010 +0,11% |
24/05 17:35 |
- - |
3.41% | 13.47% | 4.34% | 118.32 m. | |
| FRA | 9.275 |
0.002 +0,02% |
24/05 19:55 |
- - |
3.93% | 13.39% | 5.54% | 893,184 | ||
|
E.ON SE DE000ENAG999 |
XETRA | 13.145 |
-0.080 -0,60% |
24/05 17:35 |
- - |
-4.19% | 2.22% | -14.14% | 97.97 m. | |
| FRA | 13.196 |
-0.045 -0,34% |
24/05 19:43 |
13.199 13.159 |
-4.16% | 2.70% | -13.42% | 1.11 m. | ||
|
EADS N.V. NL0000235190 |
XETRA | 42.550 |
0.435 +1,03% |
24/05 17:35 |
- - |
3.92% | 18.82% | 51.86% | 5.19 m. | |
| FRA | 42.749 |
0.407 +0,96% |
24/05 19:57 |
42.814 42.749 |
4.39% | 18.75% | 53.59% | 391,084 | ||
|
Enel S.p.A. IT0003128367 |
XETRA | 2.868 |
0.002 +0,07% |
24/05 17:08 |
- - |
-0.90% | 1.09% | 20.45% | 62,289 | |
| FRA | 2.854 |
0.002 +0,07% |
24/05 15:55 |
2.874 2.852 |
-1.55% | -0.83% | 20.37% | 13,150.80 | ||
|
ENI S.p.A. IT0003132476 |
XETRA | 17.795 |
-0.195 -1,08% |
24/05 17:05 |
- - |
-2.17% | 2.33% | 13.41% | 257,032 | |
| FRA | 17.800 |
-0.250 -1,39% |
24/05 18:40 |
17.855 17.815 |
-0.53% | 1.79% | 13.74% | 120,773 | ||
|
Essilor International S.A. FR0000121667 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 87.165 |
-2.307 -2,58% |
24/05 16:15 |
87.617 86.923 |
2.01% | 15.15% | 27.81% | 127,629 | ||
|
France Télécom FR0000133308 |
XETRA | 8.105 |
-0.009 -0,11% |
24/05 17:29 |
- - |
0.27% | 8.14% | -22.07% | 297,158 | |
| FRA | 8.169 |
0.028 +0,34% |
24/05 19:43 |
8.210 8.170 |
2.91% | 7.97% | -21.06% | 117,848 | ||
|
GDF SUEZ S.A. FR0010208488 |
XETRA | 16.205 |
-0.115 -0,70% |
24/05 17:36 |
- - |
-2.32% | 10.99% | -2.08% | 167,779 | |
| FRA | 16.280 |
-0.015 -0,09% |
24/05 17:02 |
16.365 16.275 |
-1.03% | 10.98% | -0.71% | 18,546.10 | ||
|
Groupe DANONE S.A. FR0000120644 |
XETRA | 58.03 |
-0.310 -0,53% |
24/05 17:15 |
- - |
-2.44% | 9.30% | 12.37% | 22,899.26 | |
| FRA | 58.020 |
-0.399 -0,68% |
24/05 17:11 |
58.337 58.048 |
-2.37% | 8.45% | 12.73% | 111,128 | ||
|
IBERDROLA S.A ES0144580Y14 |
XETRA | 4.200 |
0.042 +1,01% |
24/05 17:00 |
- - |
3.86% | 14.04% | 28.65% | 10,629.74 | |
| FRA | 4.178 |
-0.003 -0,07% |
24/05 17:32 |
4.207 4.167 |
3.29% | 12.58% | 28.47% | 31,663.38 | ||
|
Industria de Diseno Textil SA ES0148396015 |
XETRA | 97.79 |
-1.130 -1,14% |
24/05 17:27 |
- - |
-3.08% | -3.84% | 43.81% | 128,938 | |
| FRA | 97.709 |
-0.707 -0,72% |
24/05 16:12 |
98.175 97.325 |
-2.92% | -4.21% | 43.99% | 79,675 | ||
|
ING Groep N.V. NL0000303600 |
XETRA | 7.000 |
0.036 +0,52% |
24/05 17:10 |
- - |
11.82% | 11.11% | 44.63% | 793,054 | |
| FRA | 7.003 |
-0.014 -0,20% |
24/05 17:28 |
7.042 6.975 |
11.94% | 10.86% | 44.90% | 195,961 | ||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
XETRA | 1.377 |
-0.011 -0,79% |
24/05 16:50 |
- - |
0.51% | 3.46% | 35.13% | 38,784.16 | |
| FRA | 1.384 |
-0.011 -0,79% |
24/05 16:52 |
1.394 1.379 |
2.52% | 4.06% | 36.76% | 22,294.58 | ||
|
L'Oréal S.A. FR0000120321 |
XETRA | 132.85 |
-1.050 -0,78% |
24/05 16:55 |
- - |
0.87% | 18.62% | 47.15% | 305,070 | |
| FRA | 132.970 |
-0.640 -0,48% |
24/05 15:50 |
133.601 133.450 |
0.10% | 18.35% | 47.39% | 79,265 | ||
|
LVMH S.A. FR0000121014 |
XETRA | 137.40 |
0.200 +0,15% |
24/05 15:34 |
- - |
7.22% | 4.05% | 16.94% | 96,991 | |
| FRA | 137.600 |
0.399 +0,29% |
24/05 17:27 |
138.139 137.889 |
7.04% | 3.46% | 17.87% | 144,044 | ||
|
Münchener Rück AG DE0008430026 |
XETRA | 143.35 |
-1.150 -0,80% |
24/05 17:35 |
- - |
-8.08% | 5.75% | 40.06% | 88.34 m. | |
| FRA | 143.400 |
-1.400 -0,97% |
24/05 18:41 |
143.625 143.175 |
-8.11% | 5.61% | 40.84% | 406,797 | ||
|
Philips Electronics N.V. NL0000009538 |
XETRA | 22.425 |
0.065 +0,29% |
24/05 17:05 |
- - |
5.21% | 3.25% | 57.76% | 374,037 | |
| FRA | 22.469 |
0.085 +0,38% |
24/05 18:11 |
22.581 22.469 |
5.55% | 3.85% | 57.51% | 68,552 | ||
|
Repsol YPF S.A. ES0173516115 |
XETRA | 17.615 |
-0.370 -2,06% |
24/05 16:19 |
- - |
0.54% | 14.24% | 38.08% | 345,126 | |
| FRA | 17.750 |
-0.301 -1,67% |
24/05 16:58 |
17.813 17.637 |
1.54% | 15.39% | 38.38% | 13,802.30 | ||
|
RWE AG St DE0007037129 |
XETRA | 27.235 |
-0.245 -0,89% |
24/05 17:35 |
- - |
1.78% | -1.66% | -9.17% | 70.62 m. | |
| FRA | 27.276 |
-0.246 -0,89% |
24/05 19:39 |
27.363 27.275 |
2.25% | -1.87% | -8.70% | 192,536 | ||
|
Sanofi-Aventis S.A. FR0000120578 |
XETRA | 84.57 |
0.040 +0,05% |
24/05 17:01 |
- - |
0.19% | 15.85% | 55.35% | 520,695 | |
| FRA | 84.800 |
-0.200 -0,24% |
24/05 17:19 |
84.598 84.399 |
0.25% | 16.31% | 55.43% | 523,535 | ||
|
SAP AG DE0007164600 |
XETRA | 58.68 |
-1.960 -3,23% |
24/05 17:35 |
- - |
-1.43% | -1.46% | 27.10% | 330.10 m. | |
| FRA | 58.850 |
-1.678 -2,77% |
24/05 19:48 |
58.938 58.762 |
-1.12% | -1.51% | 27.38% | 1.44 m. | ||
|
Schneider Electric SA FR0000121972 |
XETRA | 60.50 |
-0.120 -0,20% |
24/05 16:00 |
- - |
6.33% | 2.82% | 39.64% | 4,563.00 | |
| FRA | 60.958 |
0.568 +0,94% |
24/05 08:00 |
60.979 60.878 |
4.74% | 3.32% | 41.61% | 3,474.61 | ||
|
Siemens AG DE0007236101 |
XETRA | 82.45 |
1.160 +1,43% |
24/05 17:35 |
- - |
4.04% | 5.18% | 22.93% | 295.19 m. | |
| FRA | 82.352 |
1.232 +1,52% |
24/05 19:09 |
82.575 82.376 |
3.85% | 5.11% | 22.91% | 879,631 | ||
|
Société Générale S.A. FR0000130809 |
XETRA | 30.850 |
-0.015 -0,05% |
24/05 14:18 |
- - |
14.98% | 3.70% | 88.11% | 142,415 | |
| FRA | 30.719 |
-0.196 -0,63% |
24/05 17:35 |
30.841 30.751 |
14.79% | 3.36% | 89.64% | 25,861.55 | ||
|
Telefonica S.A. ES0178430E18 |
XETRA | 10.670 |
-0.080 -0,74% |
24/05 16:04 |
- - |
-4.30% | 9.81% | 9.10% | 252,170 | |
| FRA | 10.711 |
-0.131 -1,21% |
24/05 17:43 |
10.786 10.726 |
-3.36% | 10.23% | 11.64% | 98,175 | ||
|
Total S.A. FR0000120271 |
XETRA | 39.350 |
0.090 +0,23% |
24/05 16:49 |
- - |
3.94% | 3.01% | 11.87% | 600,373 | |
| FRA | 39.467 |
-0.044 -0,11% |
24/05 17:22 |
39.632 39.318 |
4.27% | 4.00% | 12.22% | 223,101 | ||
|
Unibail-Rodamco SE FR0000124711 |
XETRA | 194.75 |
-3.750 -1,89% |
24/05 14:35 |
- - |
-2.23% | 10.65% | 44.42% | 2,531.95 | |
| FRA | 195.750 |
-2.100 -1,06% |
24/05 09:55 |
196.993 196.294 |
0.32% | 11.44% | 47.22% | 39,630.75 | ||
|
UniCredit S.p.A IT0004781412 |
XETRA | 4.101 |
-0.074 -1,77% |
24/05 17:24 |
- - |
3.69% | -0.10% | 62.42% | 619,371 | |
| FRA | 4.087 |
-0.084 -2,01% |
24/05 15:28 |
- - |
3.84% | -0.07% | 64.53% | 168,401 | ||
|
Unilever N.V. NL0000009355 |
XETRA | 32.580 |
0.020 +0,06% |
24/05 17:29 |
- - |
0.28% | 9.81% | 28.70% | 713,855 | |
| FRA | 32.484 |
-0.067 -0,21% |
24/05 17:32 |
32.676 32.514 |
0.12% | 9.10% | 28.09% | 62,559 | ||
|
VINCI S.A. FR0000125486 |
XETRA | 37.100 |
-1.070 -2,80% |
23/05 10:58 |
- - |
5.83% | 5.00% | 13.23% | 4,886,674,138.59 bn. | |
| FRA | 37.560 |
0.530 +1,43% |
24/05 09:41 |
37.763 37.698 |
6.55% | 7.05% | 15.89% | 20,137.11 | ||
|
Vivendi S.A. FR0000127771 |
XETRA | 15.240 |
0.105 +0,69% |
24/05 16:14 |
- - |
-10.30% | -1.23% | 16.78% | 70,853 | |
| FRA | 15.230 |
0.130 +0,86% |
24/05 16:33 |
15.220 15.140 |
-9.88% | -1.36% | 17.15% | 61,435 | ||
|
Volkswagen AG Vz DE0007664039 |
XETRA | 166.60 |
-1.400 -0,83% |
24/05 17:35 |
- - |
10.55% | 1.71% | 29.90% | 179.80 m. | |
| FRA | 166.400 |
-1.800 -1,07% |
24/05 19:02 |
166.550 166.320 |
10.13% | -0.57% | 30.31% | 1.35 m. | ||
Börse Frankfurt
News
About us
Services
