Please wait...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Price Information

Last Value 14,200.91
Date, Time 21/05/2013
17:45
Change from Prev. Day 37.23 / 0.26%
Turnover 403.19 m.
High 14,200.91
Low 14,078.59
52-week-High 14,200.90
52-week-Low 9,629.70
Close Previous Day 14,163.68

22/05/13 05:32, Prices are 15 min. delayed.


Advertisement


Master Data

Name MDAX
ISIN DE0008467416
WKN 846741
Symbol MDAX

Risers

Name Change Prev. Day Last Price
Wacker Chemie AG 9.00% 56.22
Aurubis AG 2.91% 48.490
Leoni AG 2.76% 38.970
TAG Immobilien AG 2.76% 9.597
GEA Group Aktiengesellschaft 2.36% 28.890


Fallers

Name Change Prev. Day Last Price
GAGFAH S.A. -1.69% 10.175
Klöckner & Co SE -1.64% 9.920
Fielmann AG -1.59% 79.34
KUKA Aktiengesellschaft -1.34% 37.600
ProSiebenSat.1 Media AG -1.31% 31.185


Most traded

Name Turnover in € Last Price
Kabel Deutschland Holding AG 17.06 m. 72.34
METRO AG St 23.08 m. 24.775
ProSiebenSat.1 Media AG 18.34 m. 31.185
Südzucker AG 25.90 m. 26.150
Wacker Chemie AG 19.27 m. 56.22

22/05/13

Advertisement

Do you have questions or comments about this web site?