Search
News
About us
Services
MDAX
Index, ISIN DE0008467416, WKN 846741, MDAX
|
Name ISIN |
Ex- change |
Last Value |
Change Prev. Day |
Date Time |
Bid / Ask | Price Changes | Turnover in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Month | 3 Month | 1 Year | ||||||||
|
Axel Springer AG DE0005501357 |
XETRA | 33.860 |
0.600 +1,80% |
24/05 17:35 |
- - |
-2.29% | -6.94% | 2.27% | 7.78 m. | |
| FRA | 33.997 |
0.646 +1,94% |
24/05 16:32 |
33.900 33.846 |
-4.04% | -6.42% | 2.53% | 159,265 | ||
|
Südzucker AG DE0007297004 |
XETRA | 26.235 |
0.460 +1,78% |
24/05 17:35 |
- - |
-14.52% | -20.38% | 7.50% | 24.19 m. | |
| FRA | 26.441 |
0.541 +2,09% |
24/05 19:50 |
26.500 26.327 |
-13.23% | -19.63% | 8.19% | 427,301 | ||
|
KUKA Aktiengesellschaft DE0006204407 |
XETRA | 37.080 |
0.560 +1,53% |
24/05 17:35 |
- - |
11.64% | 5.97% | 113.10% | 6.65 m. | |
| FRA | 37.099 |
0.280 +0,76% |
24/05 19:28 |
37.100 36.861 |
11.68% | 5.81% | 113.57% | 69,107 | ||
|
Dürr AG DE0005565204 |
XETRA | 98.60 |
1.180 +1,21% |
24/05 17:35 |
- - |
15.09% | 22.11% | 134.29% | 5.52 m. | |
| FRA | 98.600 |
-0.122 -0,12% |
24/05 19:01 |
98.700 98.000 |
14.92% | 21.47% | 135.34% | 214,430 | ||
|
Deutsche EuroShop AG DE0007480204 |
XETRA | 33.835 |
0.405 +1,21% |
24/05 17:35 |
- - |
6.28% | 7.96% | 18.32% | 5.68 m. | |
| FRA | 33.784 |
0.404 +1,21% |
24/05 17:37 |
33.885 33.784 |
6.28% | 7.96% | 18.21% | 16,874.26 | ||
|
Fuchs Petrolub AG Vz DE0005790430 |
XETRA | 64.20 |
0.760 +1,20% |
24/05 17:35 |
- - |
0.85% | 6.33% | 54.70% | 7.06 m. | |
| FRA | 64.150 |
0.649 +1,02% |
24/05 19:04 |
63.988 63.512 |
0.39% | 6.30% | 56.10% | 206,064 | ||
|
Symrise AG DE000SYM9999 |
XETRA | 31.380 |
0.360 +1,16% |
24/05 17:36 |
- - |
-1.06% | 8.84% | 36.55% | 8.86 m. | |
| FRA | 31.270 |
0.196 +0,63% |
24/05 19:48 |
31.324 31.215 |
-1.40% | 8.65% | 35.96% | 56,309 | ||
|
Aareal Bank AG DE0005408116 |
XETRA | 18.430 |
0.205 +1,12% |
24/05 17:35 |
- - |
7.78% | 3.25% | 48.15% | 4.35 m. | |
| FRA | 18.420 |
0.120 +0,66% |
24/05 14:59 |
18.530 18.400 |
8.70% | 3.19% | 48.99% | 36,838.98 | ||
|
Talanx Aktiengesellschaft DE000TLX1005 |
XETRA | 24.700 |
0.265 +1,08% |
24/05 17:35 |
- - |
3.89% | 8.79% | - | 3.96 m. | |
| FRA | 24.600 |
0.344 +1,42% |
24/05 18:33 |
24.846 24.600 |
3.99% | 8.55% | - | 194,686 | ||
|
EADS N.V. NL0000235190 |
XETRA | 42.550 |
0.435 +1,03% |
24/05 17:35 |
- - |
3.92% | 18.82% | 51.86% | 5.19 m. | |
| FRA | 42.825 |
0.483 +1,14% |
24/05 19:49 |
42.814 42.749 |
4.57% | 18.96% | 53.86% | 373,556 | ||
|
Gerry Weber International AG DE0003304101 |
XETRA | 34.700 |
0.270 +0,78% |
24/05 17:35 |
- - |
7.98% | -2.51% | 14.54% | 2.76 m. | |
| FRA | 34.780 |
0.390 +1,13% |
24/05 19:51 |
34.846 34.588 |
8.46% | -2.70% | 14.79% | 90,666 | ||
|
BayWa AG vNa DE0005194062 |
XETRA | 38.635 |
0.275 +0,72% |
24/05 17:35 |
- - |
3.44% | 5.23% | 42.07% | 760,747 | |
| FRA | 38.750 |
0.237 +0,62% |
24/05 16:46 |
38.749 38.462 |
3.12% | 5.17% | 42.77% | 97,017 | ||
|
Klöckner & Co SE DE000KC01000 |
XETRA | 9.554 |
0.044 +0,46% |
24/05 17:35 |
- - |
-0.82% | -14.51% | 20.81% | 6.05 m. | |
| FRA | 9.565 |
0.040 +0,42% |
24/05 19:18 |
9.640 9.569 |
-0.88% | -14.09% | 21.12% | 44,125.98 | ||
|
STADA Arzneimittel AG DE0007251803 |
XETRA | 34.050 |
0.145 +0,43% |
24/05 17:35 |
- - |
12.38% | 16.79% | 36.20% | 7.92 m. | |
| FRA | 33.990 |
0.170 +0,50% |
24/05 16:41 |
34.040 33.940 |
12.33% | 16.32% | 36.46% | 57,283 | ||
|
Leoni AG DE0005408884 |
XETRA | 38.080 |
0.130 +0,34% |
24/05 17:35 |
- - |
15.85% | 17.89% | 19.64% | 10.82 m. | |
| FRA | 38.150 |
0.151 +0,40% |
24/05 19:00 |
38.245 38.055 |
16.02% | 17.75% | 20.73% | 324,831 | ||
|
Fielmann AG DE0005772206 |
XETRA | 78.85 |
0.240 +0,31% |
24/05 17:35 |
- - |
6.08% | 9.29% | 13.29% | 1.95 m. | |
| FRA | 78.900 |
0.300 +0,38% |
24/05 17:36 |
79.156 78.644 |
6.12% | 9.32% | 13.20% | 168,176 | ||
|
Rheinmetall AG DE0007030009 |
XETRA | 38.700 |
0.090 +0,23% |
24/05 17:35 |
- - |
6.67% | -6.67% | 15.01% | 4.69 m. | |
| FRA | 38.572 |
-0.028 -0,07% |
24/05 12:56 |
38.843 38.643 |
5.69% | -7.62% | 15.25% | 115,777 | ||
|
Hugo Boss AG DE000A1PHFF7 |
XETRA | 85.50 |
0.200 +0,23% |
24/05 17:36 |
- - |
-2.90% | -3.72% | 12.80% | 9.52 m. | |
| FRA | 84.783 |
-0.703 -0,82% |
24/05 16:22 |
85.613 85.313 |
-3.30% | -4.19% | 13.04% | 91,082 | ||
|
METRO AG St DE0007257503 |
XETRA | 26.900 |
0.050 +0,19% |
24/05 17:35 |
- - |
17.29% | 12.98% | 19.66% | 43.41 m. | |
| FRA | 26.810 |
0.250 +0,94% |
24/05 19:44 |
26.855 26.765 |
18.11% | 11.71% | 19.01% | 1.02 m. | ||
|
Wacker Chemie AG DE000WCH8881 |
XETRA | 54.22 |
0.070 +0,13% |
24/05 17:35 |
- - |
2.96% | -20.26% | -2.90% | 3.83 m. | |
| FRA | 54.370 |
0.030 +0,06% |
24/05 17:30 |
54.370 54.180 |
3.03% | -20.15% | -2.39% | 101,882 | ||
|
Rational AG DE0007010803 |
XETRA | 243.20 |
0.250 +0,10% |
24/05 17:35 |
- - |
5.53% | -3.66% | 39.81% | 2.31 m. | |
| FRA | 244.107 |
0.557 +0,23% |
24/05 18:05 |
245.111 243.289 |
6.88% | -3.59% | 40.38% | 10,983.76 | ||
|
MAN SE St DE0005937007 |
XETRA | 85.37 |
0.050 +0,06% |
24/05 17:35 |
- - |
0.55% | -3.73% | 9.32% | 14.61 m. | |
| FRA | 85.350 |
0.050 +0,06% |
24/05 19:23 |
85.569 85.269 |
0.86% | -3.54% | 10.07% | 58,906 | ||
|
Gerresheimer AG DE000A0LD6E6 |
XETRA | 46.415 |
0.030 +0,06% |
24/05 17:35 |
- - |
6.33% | 5.50% | 33.95% | 3.58 m. | |
| FRA | 46.255 |
0.155 +0,34% |
24/05 16:14 |
46.523 46.383 |
5.80% | 4.87% | 33.88% | 26,123.84 | ||
|
Kabel Deutschland Holding AG DE000KD88880 |
XETRA | 72.49 |
0.020 +0,03% |
24/05 17:35 |
- - |
-1.31% | 5.72% | 51.37% | 15.20 m. | |
| FRA | 72.361 |
0.361 +0,50% |
24/05 19:44 |
72.750 72.350 |
-1.17% | 4.91% | 51.82% | 43,958.26 | ||
|
Hamburger Hafen und Logistik AG DE000A0S8488 |
XETRA | 18.700 |
- 0,00% |
24/05 17:35 |
- - |
14.06% | 2.33% | -8.15% | 1.09 m. | |
| FRA | 18.739 |
0.039 +0,21% |
24/05 15:34 |
18.788 18.650 |
14.16% | 2.15% | -8.22% | 22,998.17 | ||
|
Fraport AG DE0005773303 |
XETRA | 46.110 |
-0.045 -0,10% |
24/05 17:35 |
- - |
2.69% | 2.31% | 10.60% | 4.63 m. | |
| FRA | 46.037 |
-0.012 -0,03% |
24/05 17:52 |
46.237 46.077 |
2.54% | 2.11% | 10.02% | 35,333.06 | ||
|
SGL CARBON SE DE0007235301 |
XETRA | 28.330 |
-0.030 -0,11% |
24/05 17:35 |
- - |
8.32% | -14.35% | -9.82% | 1.99 m. | |
| FRA | 28.295 |
-0.065 -0,23% |
24/05 17:37 |
28.365 28.295 |
8.20% | -14.46% | -9.86% | 22,694.44 | ||
|
Aurubis AG DE0006766504 |
XETRA | 46.225 |
-0.050 -0,11% |
24/05 17:35 |
- - |
-5.07% | -14.05% | 17.94% | 9.29 m. | |
| FRA | 46.015 |
-0.095 -0,21% |
24/05 13:26 |
46.379 46.179 |
-5.68% | -14.71% | 18.49% | 33,748.48 | ||
|
Bilfinger SE DE0005909006 |
XETRA | 77.86 |
-0.140 -0,18% |
24/05 17:35 |
- - |
0.66% | -2.66% | 21.18% | 7.37 m. | |
| FRA | 77.950 |
-0.038 -0,05% |
24/05 15:21 |
78.037 77.837 |
0.67% | -2.51% | 22.19% | 22,645.22 | ||
|
Gildemeister AG DE0005878003 |
XETRA | 17.835 |
-0.040 -0,22% |
24/05 17:35 |
- - |
7.02% | -6.45% | 35.52% | 4.90 m. | |
| FRA | 17.774 |
0.024 +0,14% |
24/05 17:54 |
17.906 17.774 |
6.90% | -6.65% | 35.71% | 70,193 | ||
|
HOCHTIEF AG DE0006070006 |
XETRA | 54.57 |
-0.130 -0,24% |
24/05 17:35 |
- - |
5.43% | 0.17% | 47.19% | 6.61 m. | |
| FRA | 54.385 |
-0.466 -0,85% |
24/05 12:54 |
54.682 54.482 |
5.12% | 0.42% | 46.93% | 10,877.00 | ||
|
RHÖN-KLINIKUM AG DE0007042301 |
XETRA | 16.250 |
-0.040 -0,25% |
24/05 17:35 |
- - |
-0.73% | 3.37% | -26.02% | 3.17 m. | |
| FRA | 16.265 |
-0.058 -0,36% |
24/05 16:33 |
16.278 16.238 |
-0.69% | 5.51% | -25.60% | 69,810 | ||
|
NORMA Group AG DE000A1H8BV3 |
XETRA | 27.440 |
-0.075 -0,27% |
24/05 17:35 |
- - |
7.61% | 10.73% | 44.88% | 2.31 m. | |
| FRA | 27.550 |
-0.247 -0,89% |
24/05 17:47 |
27.652 27.448 |
8.98% | 9.45% | 45.74% | 21,989.52 | ||
|
Celesio AG DE000CLS1001 |
XETRA | 15.940 |
-0.050 -0,31% |
24/05 17:35 |
- - |
3.88% | 17.64% | 36.06% | 5.55 m. | |
| FRA | 15.961 |
-0.069 -0,43% |
24/05 17:18 |
16.021 15.901 |
4.60% | 17.72% | 36.33% | 5,581.75 | ||
|
Brenntag AG DE000A1DAHH0 |
XETRA | 121.65 |
-0.450 -0,37% |
24/05 17:35 |
- - |
-3.45% | 10.59% | 34.05% | 15.79 m. | |
| FRA | 121.439 |
-1.215 -0,99% |
24/05 17:44 |
122.148 121.448 |
-3.92% | 10.78% | 34.73% | 6,083.17 | ||
|
GEA Group Aktiengesellschaft DE0006602006 |
XETRA | 28.335 |
-0.110 -0,39% |
24/05 17:35 |
- - |
9.38% | 4.06% | 37.82% | 12.53 m. | |
| FRA | 28.285 |
-0.110 -0,39% |
24/05 17:37 |
28.385 28.285 |
9.36% | 4.03% | 37.98% | 114,202 | ||
|
GAGFAH S.A. LU0269583422 |
XETRA | 9.989 |
-0.046 -0,46% |
24/05 17:35 |
- - |
6.65% | 14.58% | 42.29% | 1.45 m. | |
| FRA | 9.959 |
-0.046 -0,46% |
24/05 17:37 |
10.018 9.959 |
6.65% | 14.58% | 42.27% | 93,757 | ||
|
WINCOR NIXDORF Aktiengesellschaft DE000A0CAYB2 |
XETRA | 42.655 |
-0.225 -0,52% |
24/05 17:35 |
- - |
10.51% | 10.48% | 47.85% | 3.44 m. | |
| FRA | 42.814 |
-0.153 -0,36% |
24/05 18:24 |
42.814 42.497 |
13.32% | 10.57% | 48.85% | 1,452.12 | ||
|
GSW Immobilien AG DE000GSW1111 |
XETRA | 31.610 |
-0.210 -0,66% |
24/05 17:35 |
- - |
7.87% | 1.59% | 15.05% | 2.73 m. | |
| FRA | 31.802 |
0.302 +0,96% |
24/05 12:19 |
31.742 31.542 |
8.87% | 2.05% | 17.34% | 3,021.19 | ||
|
ProSiebenSat.1 Media AG DE0007771172 |
XETRA | 30.480 |
-0.220 -0,72% |
24/05 17:35 |
- - |
4.38% | 28.50% | 80.20% | 13.85 m. | |
| FRA | 30.560 |
-0.345 -1,12% |
24/05 18:13 |
30.621 30.499 |
4.39% | 28.62% | 82.99% | 434,591 | ||
|
Krones AG DE0006335003 |
XETRA | 54.52 |
-0.410 -0,75% |
24/05 17:35 |
- - |
-1.41% | 10.16% | 37.85% | 2.55 m. | |
| FRA | 54.500 |
-0.400 -0,73% |
24/05 17:37 |
54.704 54.296 |
1.21% | 10.44% | 37.63% | 7,955.40 | ||
|
MTU Aero Engines Holding AG DE000A0D9PT0 |
XETRA | 77.62 |
-0.630 -0,81% |
24/05 17:35 |
- - |
8.21% | 9.49% | 32.01% | 9.43 m. | |
| FRA | 77.880 |
-0.300 -0,38% |
24/05 15:22 |
77.832 77.532 |
8.28% | 9.39% | 32.32% | 20,199.97 | ||
|
Hannover Rück SE DE0008402215 |
XETRA | 57.12 |
-0.500 -0,87% |
24/05 17:35 |
- - |
-9.36% | -1.77% | 29.69% | 20.33 m. | |
| FRA | 56.978 |
-0.786 -1,36% |
24/05 18:33 |
57.262 56.978 |
-8.52% | -1.68% | 29.89% | 88,255 | ||
|
TUI AG DE000TUAG000 |
XETRA | 9.400 |
-0.084 -0,89% |
24/05 17:35 |
- - |
16.84% | 18.24% | 98.35% | 9.41 m. | |
| FRA | 9.389 |
-0.111 -1,17% |
24/05 18:13 |
9.432 9.392 |
17.19% | 17.83% | 99.55% | 69,391 | ||
|
Deutsche Wohnen AG DE000A0HN5C6 |
XETRA | 14.945 |
-0.155 -1,03% |
24/05 17:35 |
- - |
11.12% | 5.25% | 23.92% | 5.05 m. | |
| FRA | 14.908 |
-0.229 -1,51% |
24/05 17:37 |
14.982 14.908 |
11.12% | 5.25% | 23.92% | 95,785 | ||
|
ElringKlinger AG DE0007856023 |
XETRA | 26.710 |
-0.415 -1,53% |
24/05 17:35 |
- - |
9.04% | -1.44% | 35.93% | 2.41 m. | |
| FRA | 26.610 |
-0.414 -1,53% |
24/05 17:37 |
26.809 26.610 |
9.04% | -1.66% | 35.62% | 113,545 | ||
|
TAG Immobilien AG DE0008303504 |
XETRA | 9.150 |
-0.148 -1,59% |
24/05 17:36 |
- - |
3.39% | 3.86% | 17.46% | 1.81 m. | |
| FRA | 9.116 |
-0.216 -2,31% |
24/05 17:37 |
9.184 9.116 |
3.39% | 3.86% | 19.51% | 0.00 | ||
|
PUMA SE DE0006969603 |
XETRA | 222.25 |
-4.200 -1,85% |
24/05 17:35 |
- - |
-4.63% | -3.47% | -8.73% | 2.24 m. | |
| FRA | 221.696 |
-4.189 -1,85% |
24/05 17:37 |
222.804 221.696 |
-4.63% | -3.47% | -8.73% | 6,928.05 | ||
|
Sky Deutschland AG DE000SKYD000 |
XETRA | 5.100 |
-0.118 -2,26% |
24/05 17:35 |
- - |
18.80% | 3.57% | 124.18% | 14.07 m. | |
| FRA | 5.137 |
-0.073 -1,40% |
24/05 19:48 |
5.156 5.118 |
19.74% | 4.47% | 129.33% | 372,022 | ||
|
Salzgitter AG DE0006202005 |
XETRA | 30.730 |
-0.760 -2,41% |
24/05 17:35 |
- - |
2.04% | -12.74% | -14.79% | 18.81 m. | |
| FRA | 30.721 |
-0.837 -2,65% |
24/05 19:32 |
30.986 30.686 |
2.37% | -13.52% | -13.67% | 95,383 | ||
Börse Frankfurt
News
About us
Services
