Search
News
About us
Services
NASDAQ 100
Index, ISIN US6311011026, WKN A0AE1X
|
Name ISIN |
Ex- change |
Last Value |
Change Prev. Day |
Date Time |
Bid / Ask | Price Changes | Turnover in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Month | 3 Month | 1 Year | ||||||||
|
Randgold Resources Ltd. US7523443098 |
XETRA | 57.50 |
-2.20 -3,69% |
17/05 12:36 |
- - |
13.41% | -12.61% | -6.94% | 3,910.00 | |
| FRA | 56.75 |
-0.91 -1,58% |
17/05 15:35 |
56.57 56.29 |
6.30% | -13.18% | -6.44% | 0.00 | ||
|
Electronic Arts Inc. US2855121099 |
XETRA | 16.860 |
-0.640 -3,66% |
17/05 09:04 |
- - |
31.26% | 35.42% | 47.83% | 2,242.38 | |
| FRA | 16.991 |
-0.512 -2,93% |
17/05 14:03 |
17.157 17.085 |
30.28% | 34.24% | 50.36% | 6,824.15 | ||
|
Whole Foods Market US9668371068 |
XETRA | 79.31 |
-1.760 -2,17% |
17/05 13:17 |
- - |
19.79% | 22.18% | 13.28% | 21,430.21 | |
| FRA | 80.050 |
-0.050 -0,06% |
17/05 16:38 |
80.618 80.197 |
21.66% | 21.32% | 20.25% | 61,553 | ||
|
Amgen Inc. US0311621009 |
XETRA | 81.68 |
-1.520 -1,83% |
17/05 16:31 |
- - |
-1.10% | 28.79% | 48.29% | 207,866 | |
| FRA | 82.100 |
0.739 +0,91% |
17/05 16:32 |
82.072 81.660 |
-1.78% | 30.26% | 47.59% | 131,037 | ||
|
GREEN MNT.COF.ROASTERS US3931221069 |
XETRA | 61.15 |
-1.000 -1,61% |
17/05 17:07 |
- - |
44.97% | 76.25% | 225.53% | 86,810 | |
| FRA | 61.376 |
-0.764 -1,23% |
17/05 17:56 |
62.102 61.890 |
45.85% | 80.51% | 209.31% | 49,305.50 | ||
|
Vodafone Group PLC Spons.ADRs New US92857W2098 |
XETRA | 23.20 |
- 0,00% |
07/05 12:01 |
- - |
-0.85% | 20.83% | 3.20% | 0.00 | |
| FRA | 23.23 |
0.57 +2,51% |
17/05 09:01 |
23.53 23.40 |
5.71% | 18.54% | 12.35% | 0.00 | ||
|
Dell Inc. US24702R1014 |
XETRA | 10.355 |
0.065 +0,63% |
17/05 14:53 |
- - |
-1.24% | -5.95% | -4.91% | 425.91 | |
| FRA | 10.455 |
0.075 +0,72% |
17/05 17:30 |
10.480 10.423 |
-2.56% | 1.31% | -11.54% | 81,279 | ||
|
Starbucks Corporation US8552441094 |
XETRA | 49.750 |
0.555 +1,13% |
17/05 16:57 |
- - |
12.79% | 18.51% | 21.37% | 35,055.82 | |
| FRA | 49.709 |
0.629 +1,28% |
17/05 19:48 |
49.782 49.412 |
11.69% | 18.89% | 20.95% | 79,304 | ||
|
Biogen Idec Inc. US09062X1037 |
XETRA | 177.35 |
3.350 +1,93% |
17/05 16:59 |
- - |
16.64% | 39.48% | 70.53% | 32,172.85 | |
| FRA | 176.000 |
0.051 +0,03% |
17/05 16:51 |
175.868 174.973 |
15.03% | 39.74% | 63.34% | 63,738 | ||
|
NUANCE COMMS. US67020Y1001 |
XETRA | 14.550 |
0.285 +2,00% |
16/05 15:30 |
- - |
-4.53% | -0.34% | -9.06% | 4,886,674,138.58 bn. | |
| FRA | 14.493 |
0.032 +0,22% |
17/05 17:39 |
14.506 14.429 |
-8.35% | 1.99% | -16.70% | 1,449.30 | ||
|
Gilead Sciences Inc. US3755581036 |
XETRA | 43.380 |
0.880 +2,07% |
17/05 16:12 |
- - |
11.23% | 38.84% | 114.22% | 54,496 | |
| FRA | 43.300 |
1.030 +2,44% |
17/05 17:59 |
43.532 43.419 |
9.02% | 38.87% | 116.50% | 197,093 | ||
|
TEVA Pharmaceutical Industries Ltd. US8816242098 |
XETRA | 31.46 |
0.66 +2,14% |
17/05 17:20 |
- - |
6.54% | 7.67% | 1.48% | 104,498 | |
| FRA | 31.55 |
0.55 +1,77% |
17/05 17:48 |
31.49 31.18 |
6.99% | 8.64% | 1.45% | 282,572 | ||
|
Baidu.com Inc. ADR US0567521085 |
XETRA | 73.80 |
1.80 +2,50% |
17/05 16:24 |
- - |
6.51% | 4.67% | -22.22% | 88,990 | |
| FRA | 73.87 |
1.81 +2,51% |
17/05 18:12 |
73.81 73.41 |
8.37% | 3.75% | -21.35% | 56,834 | ||
|
Alexion Pharmaceuticals Inc. US0153511094 |
XETRA | 79.94 |
2.150 +2,76% |
17/05 09:41 |
- - |
16.72% | 26.89% | 22.20% | 239.82 | |
| FRA | 80.215 |
2.250 +2,89% |
17/05 15:59 |
79.660 79.508 |
11.63% | 23.31% | 17.94% | 8,532.70 | ||
|
AMAZON.COM INC. Registered Shares DL -,01 US0231351067 |
XETRA | 208.65 |
2.950 +1,43% |
17/05 17:35 |
- - |
2.15% | 4.69% | 19.57% | 380,985 | |
| FRA | 208.000 |
2.058 +1,00% |
17/05 16:57 |
208.456 208.156 |
1.56% | 4.50% | 19.20% | 170,311 | ||
|
Broadcom Corp. US1113201073 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 28.288 |
-0.328 -1,15% |
17/05 09:02 |
29.182 29.032 |
11.50% | 9.90% | 13.47% | 0.00 | ||
|
Check Point Software Techs Ltd. IL0010824113 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 38.511 |
0.741 +1,96% |
17/05 19:00 |
39.641 38.454 |
10.81% | 1.25% | -8.39% | 1,925.55 | ||
|
Cisco Systems Inc. US17275R1023 |
XETRA | 18.765 |
0.340 +1,85% |
17/05 17:35 |
- - |
18.17% | 19.71% | 42.16% | 596,984 | |
| FRA | 18.623 |
0.212 +1,15% |
17/05 19:48 |
18.731 18.632 |
16.66% | 18.47% | 42.15% | 1.62 m. | ||
|
eBay Inc. US2786421030 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 44.224 |
0.874 +2,02% |
17/05 19:06 |
44.266 44.212 |
2.73% | 4.14% | 42.20% | 346,747 | ||
|
VeriSign Inc. US92343E1029 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 37.623 |
-0.377 -0,99% |
17/05 10:28 |
38.218 37.469 |
9.37% | 7.83% | 19.38% | 0.00 | ||
|
Yahoo! Inc. US9843321061 |
XETRA | 20.905 |
0.025 +0,12% |
17/05 15:39 |
- - |
15.50% | 32.94% | 75.45% | 154,687 | |
| FRA | 20.719 |
-0.092 -0,44% |
17/05 19:48 |
20.728 20.619 |
13.75% | 30.98% | 72.30% | 293,049 | ||
|
Intel Corp. US4581401001 |
XETRA | 18.800 |
0.040 +0,21% |
17/05 17:35 |
- - |
13.66% | 18.46% | -9.55% | 125,532 | |
| FRA | 18.689 |
-0.127 -0,67% |
17/05 19:17 |
18.720 18.624 |
12.08% | 17.69% | -9.94% | 640,266 | ||
|
Microsoft Corp. US5949181045 |
XETRA | 26.640 |
0.260 +0,99% |
17/05 17:35 |
- - |
20.52% | 27.25% | 12.45% | 1.03 m. | |
| FRA | 26.779 |
0.438 +1,66% |
17/05 19:30 |
26.797 26.752 |
21.25% | 27.64% | 13.58% | 473,465 | ||
|
Adobe Systems Inc. US00724F1012 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 34.512 |
-0.488 -1,39% |
17/05 10:28 |
34.786 34.527 |
0.91% | 19.54% | 35.83% | 0.00 | ||
|
Altera Corp. US0214411003 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 25.789 |
-0.307 -1,18% |
17/05 08:20 |
26.318 26.124 |
3.54% | -4.47% | -2.43% | 0.00 | ||
|
Apollo Group Inc. US0376041051 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 16.735 |
0.080 +0,48% |
17/05 17:50 |
16.734 16.567 |
25.92% | 17.73% | -33.16% | 7,046.81 | ||
|
Apple Inc. US0378331005 |
XETRA | 336.85 |
-1.100 -0,33% |
17/05 17:35 |
- - |
8.07% | -3.43% | -19.93% | 3.56 m. | |
| FRA | 337.656 |
0.218 +0,06% |
17/05 19:36 |
337.379 336.899 |
8.93% | -3.03% | -19.85% | 1.19 m. | ||
|
Applied Materials Inc. US0382221051 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 11.603 |
0.193 +1,69% |
17/05 16:05 |
11.510 11.450 |
14.79% | 12.79% | 40.17% | 9,605.65 | ||
|
Bed Bath & Beyond Inc. US0758961009 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 53.565 |
-0.048 -0,09% |
17/05 12:41 |
53.656 53.585 |
7.08% | 23.96% | -5.79% | 3,213.90 | ||
|
BMC Software Inc. US0559211000 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 35.144 |
0.011 +0,03% |
17/05 08:20 |
35.472 35.211 |
3.48% | 13.82% | 4.07% | 0.00 | ||
|
Citrix Systems Inc. US1773761002 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 51.567 |
1.306 +2,60% |
17/05 09:02 |
52.209 51.944 |
-3.71% | -3.48% | -15.42% | 0.00 | ||
|
Costco Wholesale Corp. US22160K1051 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 87.569 |
0.560 +0,64% |
17/05 15:43 |
87.803 87.353 |
9.55% | 15.69% | 32.27% | 1,751.38 | ||
|
Fiserv Inc. US3377381088 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 69.173 |
-1.082 -1,54% |
17/05 08:01 |
70.138 69.901 |
4.51% | 15.99% | 33.14% | 0.00 | ||
|
Intuit Inc. US4612021034 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 46.618 |
-0.123 -0,26% |
17/05 15:39 |
47.058 46.802 |
-3.64% | 3.41% | 8.62% | 6,013.72 | ||
|
KLA-Tencor Corp. US4824801009 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 42.756 |
0.126 +0,30% |
17/05 08:20 |
43.350 43.029 |
5.81% | 2.34% | 16.48% | 0.00 | ||
|
Linear Technology Corp. US5356781063 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 29.229 |
-0.151 -0,51% |
17/05 10:28 |
29.679 29.458 |
10.30% | 3.30% | 24.78% | 0.00 | ||
|
Maxim Integrated Products Inc. US57772K1016 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 24.241 |
-0.097 -0,40% |
17/05 08:00 |
24.617 24.553 |
-0.04% | -0.79% | 17.98% | 0.00 | ||
|
Microchip Technology Inc. US5950171042 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 29.004 |
-0.137 -0,47% |
17/05 08:01 |
28.838 28.727 |
8.18% | 4.47% | 16.99% | 0.00 | ||
|
Oracle Corp. DL-,01 US68389X1054 |
XETRA | 26.865 |
0.115 +0,43% |
17/05 16:50 |
- - |
5.83% | 2.69% | 28.88% | 80,637 | |
| FRA | 26.950 |
0.313 +1,18% |
17/05 16:58 |
27.110 27.015 |
8.23% | 3.27% | 28.55% | 57,424 | ||
|
PACCAR Inc. US6937181088 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 41.669 |
0.724 +1,77% |
17/05 15:47 |
42.370 42.103 |
14.84% | 16.07% | 37.34% | 0.00 | ||
|
Paychex Inc. US7043261079 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 29.332 |
-0.522 -1,75% |
17/05 13:10 |
29.951 29.794 |
8.95% | 16.85% | 24.05% | 733.30 | ||
|
QUALCOMM Inc. US7475251036 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 51.231 |
0.431 +0,85% |
17/05 17:38 |
51.596 51.399 |
3.29% | 4.45% | 12.60% | 149,001 | ||
|
Sigma-Aldrich Co. US8265521018 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 64.400 |
0.314 +0,49% |
17/05 08:02 |
65.307 65.167 |
12.51% | 12.81% | 17.83% | 0.00 | ||
|
Staples Inc. US8550301027 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 11.079 |
-0.081 -0,73% |
17/05 08:01 |
11.288 11.220 |
12.60% | 16.06% | 3.10% | 0.00 | ||
|
Xilinx Inc. US9839191015 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 29.898 |
0.012 +0,04% |
17/05 13:02 |
30.611 30.454 |
6.91% | 4.83% | 18.70% | 568.06 | ||
|
Celgene Corp. US1510201049 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 95.792 |
-0.019 -0,02% |
17/05 16:50 |
- - |
3.53% | 28.29% | 72.59% | 109,448 | ||
|
Micron Technology Inc. US5951121038 |
XETRA | 8.804 |
0.226 +2,63% |
17/05 15:16 |
- - |
22.16% | 46.73% | 93.41% | 1,769.34 | |
| FRA | 8.783 |
0.199 +2,32% |
17/05 15:43 |
8.918 8.870 |
20.93% | 43.98% | 81.17% | 25,700.27 | ||
|
NVIDIA Corp. US67066G1040 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 11.585 |
0.187 +1,64% |
17/05 18:52 |
11.593 11.523 |
19.62% | 23.72% | 14.76% | 93,352 | ||
|
Akamai Technologies Inc. US00971T1016 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 36.672 |
-0.408 -1,10% |
17/05 11:35 |
37.242 36.967 |
40.00% | 27.31% | 62.91% | 880.13 | ||
|
Texas Instruments Inc. US8825081040 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 28.468 |
-0.067 -0,23% |
17/05 08:01 |
28.591 28.512 |
8.82% | 12.78% | 20.68% | 0.00 | ||
Results 1 - 50 of 100
Börse Frankfurt
News
About us
Services
