Search
News
About us
Services
NASDAQ 100
Index, ISIN US6311011026, WKN A0AE1X
|
Name ISIN |
Ex- change |
Last Value |
Change Prev. Day |
Date Time |
Bid / Ask | Price Changes | Turnover in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Month | 3 Month | 1 Year | ||||||||
|
GREEN MNT.COF.ROASTERS US3931221069 |
XETRA | 62.90 |
1.750 +2,86% |
21/05 15:54 |
- - |
48.56% | 79.20% | 236.18% | 85,788 | |
| FRA | 61.917 |
-0.534 -0,86% |
21/05 18:46 |
62.139 61.895 |
44.80% | 79.33% | 230.54% | 235,953 | ||
|
Whole Foods Market US9668371068 |
XETRA | 80.90 |
0.190 +0,24% |
21/05 16:23 |
- - |
24.27% | 24.60% | 15.55% | 6,497.60 | |
| FRA | 81.220 |
0.786 +0,98% |
21/05 16:50 |
81.527 81.102 |
23.82% | 25.37% | 23.50% | 49,072.82 | ||
|
Electronic Arts Inc. US2855121099 |
XETRA | 16.860 |
- 0,00% |
17/05 09:04 |
- - |
31.26% | 23.07% | 50.54% | 0.00 | |
| FRA | 16.794 |
-0.436 -2,53% |
21/05 09:14 |
17.250 17.180 |
29.18% | 25.91% | 51.34% | 3,694.74 | ||
|
Randgold Resources Ltd. US7523443098 |
XETRA | 57.50 |
- 0,00% |
17/05 12:36 |
- - |
2.22% | -6.37% | -11.54% | 0.00 | |
| FRA | 56.96 |
1.41 +2,53% |
21/05 09:46 |
58.09 57.80 |
3.50% | -9.49% | -6.12% | 33,293.69 | ||
|
Dell Inc. US24702R1014 |
XETRA | 10.355 |
- 0,00% |
21/05 15:36 |
- - |
1.47% | -5.95% | -4.91% | 15,446.54 | |
| FRA | 10.331 |
-0.062 -0,60% |
21/05 19:46 |
10.433 10.320 |
0.78% | -1.01% | -10.69% | 69,375 | ||
|
NUANCE COMMS. US67020Y1001 |
XETRA | 14.550 |
- 0,00% |
16/05 15:30 |
- - |
-4.53% | 4.08% | -9.06% | 0.00 | |
| FRA | 14.800 |
0.340 +2,35% |
21/05 15:34 |
15.059 14.979 |
-5.13% | 7.60% | -10.02% | 1,480.00 | ||
|
Vodafone Group PLC Spons.ADRs New US92857W2098 |
XETRA | 23.20 |
- 0,00% |
07/05 12:01 |
- - |
-0.85% | 20.83% | 3.20% | 0.00 | |
| FRA | 23.21 |
-0.00 -0,01% |
21/05 10:48 |
- - |
3.89% | 25.68% | 14.54% | 16,320.40 | ||
|
Gilead Sciences Inc. US3755581036 |
XETRA | 43.500 |
-0.210 -0,48% |
21/05 16:24 |
- - |
7.89% | 36.00% | 124.20% | 334,145 | |
| FRA | 43.641 |
0.211 +0,49% |
21/05 17:20 |
43.864 43.744 |
6.35% | 39.39% | 121.06% | 360,516 | ||
|
Baidu.com Inc. ADR US0567521085 |
XETRA | 75.61 |
-0.39 -0,51% |
21/05 17:16 |
- - |
13.19% | 11.68% | -17.09% | 4,384.28 | |
| FRA | 76.36 |
-0.54 -0,70% |
21/05 19:49 |
76.68 76.30 |
14.87% | 12.13% | -19.62% | 115,677 | ||
|
TEVA Pharmaceutical Industries Ltd. US8816242098 |
XETRA | 31.02 |
-0.18 -0,58% |
21/05 16:53 |
- - |
7.54% | 9.01% | 2.11% | 13,847.14 | |
| FRA | 30.81 |
-0.49 -1,57% |
21/05 19:05 |
31.11 30.87 |
6.76% | 6.87% | 1.28% | 99,422 | ||
|
Starbucks Corporation US8552441094 |
XETRA | 49.590 |
-0.560 -1,12% |
21/05 17:35 |
- - |
11.44% | 22.66% | 21.26% | 45,339.02 | |
| FRA | 49.651 |
-0.095 -0,19% |
21/05 19:31 |
49.994 49.623 |
12.58% | 24.95% | 19.70% | 158,389 | ||
|
Biogen Idec Inc. US09062X1037 |
XETRA | 177.00 |
-2.550 -1,42% |
21/05 16:09 |
- - |
9.94% | 41.09% | 75.16% | 233,542 | |
| FRA | 180.000 |
1.601 +0,90% |
21/05 19:08 |
181.477 180.489 |
17.65% | 45.58% | 73.91% | 108,173 | ||
|
Amgen Inc. US0311621009 |
XETRA | 78.71 |
-1.790 -2,22% |
21/05 14:04 |
- - |
-4.77% | 22.98% | 47.01% | 66,863 | |
| FRA | 79.971 |
0.700 +0,88% |
21/05 16:49 |
80.773 80.355 |
-5.11% | 25.15% | 47.38% | 137,895 | ||
|
Alexion Pharmaceuticals Inc. US0153511094 |
XETRA | 79.11 |
-1.890 -2,33% |
21/05 16:18 |
- - |
15.51% | 9.31% | 19.86% | 3,006.18 | |
| FRA | 78.398 |
-1.621 -2,03% |
21/05 16:21 |
79.310 79.146 |
12.62% | 22.99% | 16.58% | 2,979.12 | ||
|
AMAZON.COM INC. Registered Shares DL -,01 US0231351067 |
XETRA | 207.20 |
-0.650 -0,31% |
21/05 17:35 |
- - |
3.99% | 1.69% | 22.60% | 249,376 | |
| FRA | 209.300 |
0.710 +0,34% |
21/05 17:05 |
208.926 208.626 |
4.75% | 4.19% | 22.94% | 270,787 | ||
|
Broadcom Corp. US1113201073 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 29.228 |
0.144 +0,50% |
21/05 13:06 |
29.091 28.940 |
19.98% | 13.05% | 17.54% | 13,141.12 | ||
|
Check Point Software Techs Ltd. IL0010824113 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 39.500 |
0.570 +1,46% |
21/05 14:54 |
40.522 39.315 |
14.59% | 1.68% | -4.11% | 2,962.50 | ||
|
Cisco Systems Inc. US17275R1023 |
XETRA | 18.390 |
0.010 +0,05% |
21/05 16:56 |
- - |
18.23% | 16.39% | 44.12% | 354,592 | |
| FRA | 18.473 |
0.049 +0,27% |
21/05 19:59 |
18.568 18.471 |
18.34% | 16.19% | 42.14% | 843,802 | ||
|
eBay Inc. US2786421030 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 42.799 |
-0.918 -2,10% |
21/05 19:11 |
42.878 42.821 |
6.47% | 4.12% | 38.78% | 281,843 | ||
|
VeriSign Inc. US92343E1029 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 37.700 |
0.218 +0,58% |
21/05 15:33 |
38.124 37.377 |
9.95% | 10.08% | 25.15% | 942.50 | ||
|
Yahoo! Inc. US9843321061 |
XETRA | 21.000 |
0.215 +1,03% |
21/05 17:22 |
- - |
19.39% | 33.16% | 73.48% | 161,528 | |
| FRA | 21.009 |
0.230 +1,11% |
21/05 17:30 |
21.008 20.897 |
16.72% | 33.36% | 71.66% | 292,360 | ||
|
Intel Corp. US4581401001 |
XETRA | 18.815 |
0.135 +0,72% |
21/05 17:35 |
- - |
10.58% | 23.09% | -6.69% | 355,348 | |
| FRA | 18.650 |
-0.049 -0,26% |
21/05 19:56 |
18.752 18.653 |
9.06% | 22.05% | -8.10% | 1.19 m. | ||
|
Microsoft Corp. US5949181045 |
XETRA | 27.035 |
-0.055 -0,20% |
21/05 17:26 |
- - |
19.02% | 30.13% | 17.80% | 500,618 | |
| FRA | 27.160 |
0.078 +0,29% |
21/05 19:35 |
27.179 27.136 |
19.48% | 30.59% | 17.10% | 1.29 m. | ||
|
Adobe Systems Inc. US00724F1012 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 34.050 |
-0.540 -1,56% |
21/05 19:00 |
34.291 34.036 |
-0.44% | 16.79% | 38.98% | 12,957.00 | ||
|
Altera Corp. US0214411003 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 26.231 |
-0.013 -0,05% |
21/05 08:20 |
26.324 26.130 |
9.58% | -1.71% | 1.62% | 0.00 | ||
|
Apollo Group Inc. US0376041051 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 16.670 |
0.165 +1,00% |
21/05 19:48 |
16.841 16.674 |
26.05% | 18.19% | -34.45% | 8,185.96 | ||
|
Apple Inc. US0378331005 |
XETRA | 339.65 |
-4.900 -1,42% |
21/05 17:29 |
- - |
11.54% | 0.80% | -20.46% | 2.70 m. | |
| FRA | 342.865 |
-0.105 -0,03% |
21/05 19:30 |
343.686 343.098 |
14.12% | 1.91% | -20.88% | 960,557 | ||
|
Applied Materials Inc. US0382221051 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 11.602 |
0.027 +0,23% |
21/05 15:51 |
11.467 11.407 |
17.74% | 12.22% | 39.40% | 8,098.90 | ||
|
Bed Bath & Beyond Inc. US0758961009 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 52.212 |
-0.878 -1,65% |
21/05 13:02 |
53.017 52.930 |
2.44% | 22.18% | -3.47% | 3,813.68 | ||
|
BMC Software Inc. US0559211000 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 35.025 |
-0.261 -0,74% |
21/05 08:20 |
35.257 34.997 |
5.06% | 13.36% | 8.23% | 0.00 | ||
|
Citrix Systems Inc. US1773761002 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 50.998 |
-1.051 -2,02% |
21/05 09:03 |
51.764 51.502 |
-0.22% | -5.08% | -13.68% | 0.00 | ||
|
Costco Wholesale Corp. US22160K1051 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 86.308 |
-1.689 -1,92% |
21/05 09:03 |
88.464 88.010 |
9.73% | 14.08% | 33.93% | 0.00 | ||
|
Fiserv Inc. US3377381088 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 69.839 |
0.099 +0,14% |
21/05 08:09 |
70.018 69.806 |
5.89% | 15.17% | 37.64% | 0.00 | ||
|
Intuit Inc. US4612021034 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 46.267 |
-0.576 -1,23% |
21/05 10:42 |
45.343 44.900 |
-2.56% | 0.15% | 7.02% | 4,164.03 | ||
|
KLA-Tencor Corp. US4824801009 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 42.966 |
-0.222 -0,51% |
21/05 08:20 |
43.556 43.233 |
6.65% | 4.02% | 20.98% | 0.00 | ||
|
Linear Technology Corp. US5356781063 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 29.206 |
-0.269 -0,91% |
21/05 10:41 |
29.352 29.134 |
10.21% | 2.84% | 29.42% | 0.00 | ||
|
Maxim Integrated Products Inc. US57772K1016 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 23.823 |
-0.376 -1,55% |
21/05 08:01 |
23.903 23.840 |
0.54% | 0.79% | 22.96% | 0.00 | ||
|
Microchip Technology Inc. US5950171042 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 28.356 |
-0.441 -1,53% |
21/05 08:09 |
28.519 28.410 |
8.03% | 3.48% | 18.69% | 0.00 | ||
|
Oracle Corp. DL-,01 US68389X1054 |
XETRA | 27.195 |
0.060 +0,22% |
21/05 15:13 |
- - |
11.00% | 4.24% | 32.66% | 150,444 | |
| FRA | 27.229 |
0.039 +0,14% |
21/05 16:41 |
27.343 27.250 |
11.32% | 4.53% | 33.31% | 80,786 | ||
|
PACCAR Inc. US6937181088 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 42.326 |
0.097 +0,23% |
21/05 19:48 |
42.593 42.326 |
15.51% | 20.48% | 41.71% | 0.00 | ||
|
Paychex Inc. US7043261079 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 29.533 |
-0.285 -0,96% |
21/05 19:34 |
29.721 29.570 |
8.68% | 16.63% | 28.13% | 8,889.43 | ||
|
QUALCOMM Inc. US7475251036 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 50.880 |
-0.378 -0,74% |
21/05 18:08 |
51.098 50.897 |
3.96% | 4.04% | 14.13% | 147,187 | ||
|
Sigma-Aldrich Co. US8265521018 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 65.058 |
-0.355 -0,54% |
21/05 08:09 |
65.622 65.441 |
11.61% | 13.82% | 20.05% | 0.00 | ||
|
Staples Inc. US8550301027 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 11.434 |
0.147 +1,30% |
21/05 08:01 |
11.529 11.461 |
17.33% | 12.10% | 11.91% | 2,172.46 | ||
|
Xilinx Inc. US9839191015 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 29.993 |
-0.321 -1,06% |
21/05 08:22 |
30.531 30.371 |
11.12% | 4.65% | 23.22% | 0.00 | ||
|
Celgene Corp. US1510201049 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 95.182 |
-0.713 -0,74% |
21/05 17:21 |
95.913 95.749 |
2.38% | 27.46% | 77.11% | 67,846 | ||
|
Micron Technology Inc. US5951121038 |
XETRA | 8.804 |
- 0,00% |
17/05 15:16 |
- - |
22.16% | 35.65% | 93.41% | 0.00 | |
| FRA | 8.755 |
-0.036 -0,41% |
21/05 14:15 |
8.762 8.713 |
22.31% | 48.34% | 94.56% | 13,039.50 | ||
|
NVIDIA Corp. US67066G1040 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 11.536 |
0.040 +0,35% |
21/05 19:56 |
11.624 11.554 |
21.02% | 22.72% | 20.18% | 63,526 | ||
|
Akamai Technologies Inc. US00971T1016 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 36.691 |
-0.683 -1,83% |
21/05 15:37 |
36.781 36.509 |
40.88% | 30.16% | 65.08% | 7,338.20 | ||
|
Texas Instruments Inc. US8825081040 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 28.405 |
-0.119 -0,42% |
21/05 14:48 |
28.439 28.355 |
10.53% | 14.08% | 25.79% | 14,760.68 | ||
Results 1 - 50 of 100
Börse Frankfurt
News
About us
Services
