Search
News
About us
Services
Nikkei 225
Index, ISIN XC0009692440, WKN 969244
|
Name ISIN |
Ex- change |
Last Value |
Change Prev. Day |
Date Time |
Bid / Ask | Price Changes | Turnover in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Month | 3 Month | 1 Year | ||||||||
|
Advantest Corp. JP3122400009 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 12.968 |
0.092 +0,71% |
24/05 08:06 |
13.446 13.056 |
13.76% | 25.42% | 13.17% | 0.00 | ||
|
Aeon Co. Ltd. JP3388200002 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 9.263 |
0.095 +1,04% |
24/05 08:04 |
9.804 9.339 |
-12.05% | 7.65% | -2.22% | 0.00 | ||
|
Ajinomoto Co. Inc. JP3119600009 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 10.783 |
0.051 +0,48% |
24/05 09:08 |
11.153 10.881 |
5.07% | 8.09% | 3.10% | 0.00 | ||
|
All Nippon Airways Co. Ltd. JP3429800000 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 1.751 |
0.103 +6,25% |
24/05 17:33 |
1.807 1.721 |
9.44% | 14.07% | -14.83% | 7,670.14 | ||
|
Alps Electric Co. Ltd. JP3126400005 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 5.796 |
0.102 +1,79% |
24/05 08:04 |
6.138 5.846 |
3.17% | 20.02% | -3.75% | 0.00 | ||
|
Asahi Glass Co. Ltd. JP3112000009 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 6.000 |
- 0,00% |
24/05 08:05 |
6.069 5.780 |
2.02% | 22.65% | 10.38% | 1,800.00 | ||
|
ASAHI GROUP HDGS JP3116000005 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 19.112 |
-0.078 -0,41% |
24/05 08:04 |
20.233 19.271 |
3.33% | 3.33% | 14.68% | 0.00 | ||
|
Asahi Kasei Corp. JP3111200006 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 5.300 |
- 0,00% |
24/05 08:04 |
5.509 5.300 |
3.62% | 18.33% | 23.51% | 0.00 | ||
|
Astellas Pharma Inc. JP3942400007 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 40.598 |
-2.058 -4,82% |
24/05 09:08 |
41.989 40.965 |
-6.66% | 2.81% | 34.39% | 8,240.00 | ||
|
Bank of Yokohama Ltd. JP3955400001 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 4.049 |
0.026 +0,65% |
24/05 17:28 |
4.185 4.049 |
-9.92% | 6.69% | 13.74% | 0.00 | ||
|
Bridgestone Corp. JP3830800003 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 26.537 |
0.437 +1,67% |
24/05 09:39 |
26.733 26.627 |
-7.86% | 17.94% | 58.20% | 1,326.85 | ||
|
Canon Inc. JP3242800005 |
XETRA | 28.000 |
- 0,00% |
24/05 16:00 |
- - |
-4.36% | 2.19% | -10.86% | 53,374 | |
| FRA | 28.124 |
-0.500 -1,75% |
24/05 17:28 |
28.297 27.907 |
-1.12% | 4.48% | -11.66% | 245,430 | ||
|
Casio Computer Co. Ltd. JP3209000003 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 7.224 |
0.220 +3,14% |
24/05 08:04 |
7.646 7.282 |
15.47% | 26.71% | 60.86% | 0.00 | ||
|
Chiyoda Corp. JP3528600004 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 8.788 |
0.010 +0,11% |
24/05 08:04 |
9.306 8.864 |
18.36% | -4.20% | -5.84% | 0.00 | ||
|
Chubu Electric Power Co. Inc. JP3526600006 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 10.527 |
0.347 +3,41% |
24/05 08:04 |
11.148 10.619 |
1.75% | 14.55% | -6.53% | 0.00 | ||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 17.067 |
-0.975 -5,40% |
24/05 18:04 |
17.493 17.067 |
-12.54% | 5.60% | 22.65% | 0.00 | ||
|
Citizen Holdings Co. Ltd. JP3352400000 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 4.628 |
0.106 +2,34% |
24/05 08:04 |
4.900 4.667 |
0.72% | 20.21% | 5.16% | 0.00 | ||
|
CLARION CO. LTD JP3269200006 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 1.159 |
0.024 +2,11% |
24/05 08:04 |
1.238 1.168 |
9.75% | 19.36% | -37.72% | 0.00 | ||
|
Credit Saison Co. Ltd. JP3271400008 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 18.392 |
0.080 +0,44% |
24/05 08:04 |
19.478 18.551 |
-15.75% | 21.55% | 18.24% | 0.00 | ||
|
CSK CORP. JP3346400009 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | ||
|
Dai Nippon Printing Co. Ltd. JP3493800001 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 7.135 |
-0.165 -2,26% |
24/05 08:04 |
7.553 7.194 |
-1.26% | 12.01% | 22.05% | 0.00 | ||
|
Daiichi Sankyo Co. Ltd. JP3475350009 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 13.851 |
0.099 +0,72% |
24/05 08:06 |
14.296 13.881 |
-3.66% | 5.81% | 10.66% | 0.00 | ||
|
Daikin Industries Ltd. JP3481800005 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 34.837 |
0.150 +0,43% |
24/05 08:04 |
36.882 35.126 |
15.93% | 23.06% | 75.10% | 0.00 | ||
|
Dainippon Sumitomo Pharma Co. JP3495000006 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 11.299 |
-0.404 -3,45% |
24/05 08:04 |
11.961 11.393 |
-17.51% | 7.52% | 52.44% | 0.00 | ||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 14.829 |
-0.707 -4,55% |
24/05 08:04 |
15.702 14.956 |
-13.27% | 12.59% | 50.50% | 0.00 | ||
|
Daiwa Securities Group Inc. JP3502200003 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 7.000 |
0.419 +6,37% |
24/05 13:55 |
7.055 6.883 |
9.87% | 54.46% | 179.33% | 4,253.50 | ||
|
Denki Kagaku Kogyo K.K. JP3549600009 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 2.785 |
-0.023 -0,82% |
24/05 08:04 |
2.948 2.808 |
2.54% | 1.31% | 4.27% | 0.00 | ||
|
Denso Corp. JP3551500006 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 33.335 |
-0.547 -1,61% |
24/05 08:04 |
35.292 33.612 |
-3.05% | 14.87% | 42.54% | 0.00 | ||
|
Dentsu Inc. JP3551520004 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 25.446 |
-2.774 -9,83% |
24/05 17:28 |
26.078 25.442 |
-1.19% | 10.77% | 15.26% | 0.00 | ||
|
Dowa Holdings Co. Ltd. JP3638600001 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 6.189 |
-0.001 -0,02% |
24/05 08:04 |
6.552 6.241 |
15.83% | 16.36% | 25.77% | 0.00 | ||
|
East Japan Railway Co. JP3783600004 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 58.031 |
-1.845 -3,08% |
24/05 08:04 |
61.452 58.527 |
-9.72% | 5.83% | 26.39% | 0.00 | ||
|
Ebara Corp. JP3166000004 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 4.219 |
-0.029 -0,68% |
24/05 08:06 |
4.428 4.259 |
33.72% | 45.63% | 46.29% | 0.00 | ||
|
Eisai Co. Ltd. JP3160400002 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 31.193 |
-0.461 -1,46% |
24/05 08:06 |
32.442 31.652 |
-8.43% | -2.17% | 0.52% | 0.00 | ||
|
Fanuc Ltd. JP3802400006 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 121.580 |
2.598 +2,18% |
24/05 18:13 |
121.581 118.692 |
2.66% | 4.50% | -8.12% | 13,053.42 | ||
|
Fast Retailing Co. Ltd. JP3802300008 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 269.200 |
-3.000 -1,10% |
24/05 08:04 |
314.027 271.683 |
0.26% | 30.53% | 61.85% | 0.00 | ||
|
FUJI ELECTRIC JP3820000002 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 2.789 |
0.093 +3,45% |
24/05 16:30 |
2.795 2.663 |
9.98% | 33.13% | 53.16% | 1,767.55 | ||
|
Fuji Heavy Industries Ltd. JP3814800003 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 20.030 |
1.102 +5,82% |
24/05 12:19 |
20.274 19.309 |
42.21% | 74.05% | 230.96% | 36,514.62 | ||
|
FUJIFILM Holdings Corp. JP3814000000 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 17.466 |
-0.251 -1,42% |
24/05 10:21 |
18.114 17.673 |
8.74% | 18.82% | 16.40% | 2,812.03 | ||
|
Fujikura Ltd. JP3811000003 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 2.993 |
0.049 +1,66% |
24/05 08:04 |
3.168 3.019 |
8.09% | 38.56% | 39.14% | 0.00 | ||
|
Fujitsu Ltd. JP3818000006 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 3.449 |
0.018 +0,52% |
24/05 08:06 |
3.585 3.469 |
12.16% | 7.11% | 0.50% | 0.00 | ||
|
FURUKAWA JP3826800009 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 1.095 |
-0.026 -2,32% |
24/05 12:29 |
1.151 1.097 |
18.89% | 37.22% | 74.64% | 3,711.00 | ||
|
Furukawa Electric Co. Ltd. JP3827200001 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 2.118 |
0.008 +0,38% |
24/05 08:04 |
2.241 2.135 |
11.59% | 32.13% | 24.96% | 0.00 | ||
|
HEIWA REAL ESTATE JP3834800009 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 14.802 |
0.152 +1,04% |
24/05 18:04 |
15.173 14.803 |
-14.34% | 36.40% | 77.48% | 0.00 | ||
|
Hino Motors Ltd. JP3792600003 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 12.148 |
0.748 +6,56% |
24/05 17:28 |
12.449 12.147 |
9.44% | 58.38% | 135.70% | 0.00 | ||
|
Hitachi Ltd. JP3788600009 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 5.470 |
0.100 +1,86% |
24/05 11:06 |
5.588 5.452 |
15.43% | 31.46% | 20.72% | 11,013.00 | ||
|
HITACHI ZOSEN JP3789000001 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 1.265 |
0.001 +0,08% |
24/05 08:04 |
1.338 1.276 |
3.18% | 12.64% | 35.29% | 0.00 | ||
|
HOKUETSU KISHU PAPER JP3841800000 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 3.882 |
-0.053 -1,35% |
24/05 08:04 |
4.109 3.915 |
17.64% | 1.68% | -4.41% | 0.00 | ||
|
Honda Motor Co. Ltd. JP3854600008 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 30.330 |
-1.244 -3,94% |
24/05 08:04 |
30.654 30.237 |
-2.47% | 8.15% | 18.69% | 0.00 | ||
|
IHI Corp. JP3134800006 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 2.967 |
-0.133 -4,29% |
24/05 08:04 |
3.141 2.992 |
3.74% | 50.23% | 84.29% | 0.00 | ||
|
Inpex Corp. JP3294460005 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 3,335.340 |
-220.303 -6,20% |
24/05 08:04 |
3,532.449 3,364.238 |
-7.58% | -16.60% | -27.04% | 0.00 | ||
Results 1 - 50 of 206
Börse Frankfurt
News
About us
Services
