Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008 		8,398.00
28.13
0.34%
 17/05
17:45 		5.33 bn. 8,369.87 8,408.62
5,914.43 		8,408.62
7,418.36 		 
DAX (Kursindex)
DE0008467440 		4,458.96
0.80
0.02%
 17/05
17:45 		5.33 bn. 4,458.16 4,474.86
3,233.44 		4,474.86
4,019.69 		 
Entry Standard Index (Kursindex)
DE000A0G83N6 		341.16
-0.32
-0.09%
 17/05
17:45 		1.43 m. 341.48 359.26
317.23 		359.26
325.27 		 
Entry Standard Index (Performance)
DE000A0G8342 		365.51
0.16
0.04%
 17/05
17:45 		1.43 m. 365.35 381.14
339.97 		381.14
349.09 		 
General Standard Index (Kursindex)
DE000A0C4B91 		2,837.73
-0.46
-0.02%
 17/05
17:45 		3.97 m. 2,838.19 2,850.73
2,166.58 		2,850.73
2,477.47 		 
GEX (Kursindex)
DE000A0AER09 		885.44
8.32
0.95%
 17/05
17:45 		11.24 m. 877.12 992.48
763.82 		942.45
810.72 		 
GEX (Performance)
DE000A0AER17 		1,032.08
9.77
0.96%
 17/05
17:45 		11.24 m. 1,022.31 1,131.46
883.31 		1,091.20
938.69 		 
HDAX (Kursindex)
DE0008469974 		2,372.94
0.05
0.00%
 17/05
17:45 		2.15 bn. 2,372.89 2,372.94
1,728.91 		2,372.94
2,162.31 		 
HDAX (Performance)
DE0008469016 		4,330.75
12.53
0.29%
 17/05
17:45 		5.94 bn. 4,318.22 4,335.02
3,042.92 		4,335.02
3,854.06 		 
MDAX
DE0008467416 		14,070.60
19.20
0.14%
 17/05
17:45 		466.55 m. 14,051.40 14,080.50
9,629.70 		14,080.50
12,008.10 		 
MDAX (Kursindex)
DE0008467531 		8,834.08
2.03
0.02%
 17/05
17:45 		466.55 m. 8,832.05 8,834.66
6,215.51 		8,834.66
7,723.71 		 
MIDCAP MKT TR
DE0007203291 		1,210.68
0.66
0.05%
 17/05
17:45 		607.80 m. 1,210.02 1,211.70
837.83 		1,211.70
1,033.66 		 
SDAX
DE0009653386 		5,976.29
14.39
0.24%
 17/05
17:45 		37.47 m. 5,961.90 6,075.07
4,587.72 		6,075.07
5,275.79 		 
SDAX (Kursindex)
DE0009653394 		3,214.37
4.69
0.15%
 17/05
17:45 		37.47 m. 3,209.68 3,281.35
2,524.58 		3,281.35
2,891.81 		 
TecDAX
DE0007203275 		967.46
-2.94
-0.30%
 17/05
17:45 		141.25 m. 970.40 973.61
709.20 		973.61
831.16 		 
TecDAX (Kursindex)
DE0007203283 		850.09
-4.72
-0.55%
 17/05
17:45 		141.25 m. 854.81 854.81
636.97 		854.81
749.76 		 
ÖkoDAX (Performance)
DE000A0MEU42 		48.56
0.03
0.06%
 17/05
17:45 		6.17 m. 48.53 71.45
44.28 		58.97
44.28 		 
Advertisement

Do you have questions or comments about this web site?