Please wait...
Börse Frankfurt

Microsoft Corp.

Equity, ISIN US5949181045, WKN 870747, MSF


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 27.200 : 27.250
Volume 6,000 : 5,000
Spread abs/rel. 0.050 / 0.18%
Change from Prev. Day 0.143 / 0.53%
Time 21/05/2013 12:50:32

Price Information

  Xetra US Stars* Frankfurt
Last Price 27.155 € 27.201 €
Date, Time 21/05/2013
13:00 		21/05/2013
12:50
Change from Prev. Day 0.065 / 0.24% 0.119 / 0.44%
Turnover in € 261,163 577,079
Traded Units 9,602 21,227
Price Fixings 38 40
Bid/Ask 27.165 : 27.240 27.200 : 27.250
Bid/Ask Volume in Units 549 : 100 6,000 : 5,000
Bid/Ask Time 21/05/2013
13:07:36		 21/05/2013
12:50:32
High 27.350 27.250
Low 27.150 27.100
52-week-High 27.165 27.159
52-week-Low 19.645 19.757
Close 27.090 27.082
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra US Stars prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Quotation Board
Market Segment Open Market
Trading Model Type Continuous trading, opening auction, intraday auction(s), and closing auction
Specialist Baader Bank AG
Country United States
Home Exchange at issuing date New York - NASDAQ GSM
Sector -
Subsector -
Sector software


Fundamental Key Figures

Dividend in $ (2012) / Special Dividend in $ (-) 0.800 / -
Dividend Yield in % 2.29
Expected Dividend -
Price Earnings Ratio 17.50
Earnings per Share (gross) in $ 2.660
Earnings per Share (net) in $ 2.000
Number of Shares 8.38 bn.
Market Capitalization in m. € 227,842

Technical Key Figures

Alpha 30 Days -
Alpha 250 Days -
Beta 30 Days -
Beta 250 Days -
Correlation 30 Day -
Correlation 250 Days -
Related Index -
Reference Date -


Liquidity

Xetra Liquidity Measure 35.09
Liquidity Class 1
Designated Sponsor(s) MWB FAIRTRADE WERTPAPIERHANDELSBANK AG



Advertisement

Do you have questions or comments about this web site?