Please wait...
Börse Frankfurt

Münchener Rück AG

Equity, ISIN DE0008430026, WKN 843002, MUV2

Prime Standard

Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 142.875 : 142.876
Volume 360 : 360
Spread abs/rel. 0.001 / 0.00%
Change from Prev. Day -4.195 / -2.85%
Time 23/05/2013 11:03:06

Price Information

  Xetra* Frankfurt
Last Price 143.05 € 142.773 €
Date, Time 23/05/2013
10:47 		23/05/2013
11:02
Change from Prev. Day -4.599 / -3.11% -4.297 / -2.92%
Turnover in € 62.10 m. 2.01 m.
Traded Units 433,136 13,918
Price Fixings 2,007 64
Bid/Ask 143.05 : 143.10 142.875 : 142.876
Bid/Ask Volume in Units 109 : 100 360 : 360
Bid/Ask Time 23/05/2013
10:48:06		 23/05/2013
11:03:06
High 144.75 145.600
Low 141.60 142.000
52-week-High 158.65 158.490
52-week-Low 95.85 95.913
Close 147.65 147.070
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous trading, opening auction, intraday auction(s), and closing auction
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector financial sector


Fundamental Key Figures

Dividend in € (2012) / Special Dividend in € (-) 7.00 / -
Dividend Yield in % 4.90
Expected Dividend 6.00
Price Earnings Ratio 7.94
Earnings per Share (gross) in € 22.730
Earnings per Share (net) in € 17.980
Number of Shares 179.34 m.
Market Capitalization in m. € 25,605.08

Technical Key Figures

Alpha 30 Days -0.0025
Alpha 250 Days 0.0006
Beta 30 Days 0.99
Beta 250 Days 0.91
Correlation 30 Day 0.66
Correlation 250 Days 0.75
Related Index CDAX
Reference Date 22/05/2013


Liquidity

Xetra Liquidity Measure 5.85
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Advertisement

Do you have questions or comments about this web site?