Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA 17.09 0.32
1.93%
21/10
12:01
-2.43% -1.13% 26.00% 615.06  
General Growth Properties Inc. Registered Shares DL -
US3700231034
A1C8LU
GGC
FRA 19.02 0.26
1.39%
21/10
08:06
1.42% 6.99% 24.55% 0.00  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA 41.92 0.51
1.22%
21/10
08:06
3.37% 9.33% 28.88% 0.00  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA 25.45 0.28
1.09%
21/10
08:06
2.97% -2.38% -40.02% 0.00  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA 58.75 0.56
0.96%
21/10
08:06
0.91% 3.74% 14.34% 0.00  
POST PROPERTIES
US7374641071
887132
POB
FRA 42.48 0.33
0.77%
21/10
08:06
5.94% 4.48% 27.92% 0.00  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA 85.50 0.58
0.68%
21/10
08:06
3.84% 4.29% 24.12% 0.00  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA 22.14 0.14
0.65%
21/10
08:06
0.90% -2.06% 1.24% 0.00  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA 14.05 0.09
0.61%
21/10
08:06
-1.80% -2.70% -2.95% 0.00  
KILROY REALTY
US49427F1084
905164
KRC
FRA 49.49 0.30
0.60%
21/10
08:06
4.92% 6.58% 28.75% 0.00  
Equity Residential
US29476L1070
985334
EQR
FRA 52.25 0.28
0.53%
21/10
08:06
8.94% 9.10% 30.19% 0.00  
HAMBORNER REIT AG
DE0006013006
601300
HAB
XETRA 7.87 0.04
0.49%
21/10
11:33
-3.32% -1.37% 6.69% 87,266  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA 7.47 0.03
0.38%
21/10
08:06
2.11% -0.44% 51.23% 0.00  
HOME PROPS.
US4373061039
909836
HMP
FRA 48.69 0.18
0.36%
21/10
08:06
5.68% 1.08% 10.17% 0.00  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA 17.97 0.06
0.36%
21/10
08:06
2.93% 4.14% 18.37% 0.00  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA 52.89 0.18
0.34%
21/10
08:06
7.91% 11.74% 12.74% 0.00  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA 6.44 0.01
0.19%
21/10
08:06
-0.33% 4.23% 1.48% 0.00  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA 147.32 0.23
0.16%
21/10
08:06
4.89% 5.03% 27.14% 0.00  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA 30.75 -0.00
0.00%
21/10
08:06
2.77% 0.62% 6.06% 0.00  
WERELDHAVE
NL0000289213
853289
WER
FRA 62.03 1.60
2.65%
21/10
10:55
-10.56% -11.58% 6.21% 0.00  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA 26.41 -0.01
-0.03%
21/10
08:06
4.84% 6.25% 24.54% 0.00  
Boston Properties Inc.
US1011211018
907550
BO9
FRA 93.89 -0.05
-0.06%
21/10
08:06
3.29% 5.26% 20.41% 0.00  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA 5.73 -0.00
-0.07%
21/10
08:06
-2.37% -2.83% 12.29% 0.00  
Equity One Inc.
US2947521009
914291
EQI
FRA 17.63 -0.06
-0.32%
21/10
08:06
2.79% 0.01% 3.35% 0.00  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA 9.54 -0.06
-0.59%
21/10
08:06
-0.20% 3.75% 18.14% 0.00  
Results 1 - 25 of 145
Anzeige