Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA 17.32 0.01
0.03%
02/09
13:38
7.02% 7.36% 35.09% 0.00  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA 6.12 0.00
0.02%
02/09
15:37
8.39% 6.66% 31.88% 0.00  
HOME PROPS.
US4373061039
909836
HMP
FRA - -
-
-
-
3.18% 6.47% 12.07% -  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA - -
-
-
-
7.16% 5.47% 18.09% -  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA - -
-
-
-
4.44% 8.03% 28.68% -  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA - -
-
-
-
1.23% 8.58% 88.95% -  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA - -
-
-
-
6.48% 5.31% 9.72% -  
KILROY REALTY
US49427F1084
905164
KRC
FRA - -
-
-
-
5.86% 7.45% 30.54% -  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA - -
-
-
-
6.36% 5.49% 13.78% -  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA - -
-
-
-
2.70% 2.15% 16.95% -  
Boston Properties Inc.
US1011211018
907550
BO9
FRA - -
-
-
-
3.81% 3.70% 19.27% -  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA - -
-
-
-
5.71% -25.65% -37.53% -  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA - -
-
-
-
6.77% 9.94% 10.35% -  
WERELDHAVE
NL0000289213
853289
WER
FRA 69.60 -0.05
-0.08%
02/09
17:45
7.11% 6.53% 37.31% 3,480.00  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA - -
-
-
-
3.99% 10.89% 35.99% -  
Equity Residential
US29476L1070
985334
EQR
FRA - -
-
-
-
5.21% 10.79% 28.98% -  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA - -
-
-
-
6.01% 4.45% 9.67% -  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA - -
-
-
-
5.14% 14.80% 25.68% -  
POST PROPERTIES
US7374641071
887132
POB
FRA - -
-
-
-
3.58% 11.39% 22.49% -  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA 83.14 -0.03
-0.03%
02/09
15:37
4.19% 2.59% 26.28% 0.00  
HAMBORNER REIT AG
DE0006013006
601300
HAB
FRA 8.19 -0.01
-0.06%
02/09
18:03
2.44% 6.44% 15.02% 56,287  
Equity One Inc.
US2947521009
914291
EQI
FRA 17.85 -0.03
-0.18%
02/09
15:37
3.86% 6.53% 11.77% 0.00  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA 14.34 -0.03
-0.21%
02/09
15:37
4.05% 4.23% -0.35% 0.00  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA 25.86 -0.12
-0.45%
02/09
15:37
3.60% 12.42% 25.35% 0.00  
General Growth Properties Inc. Registered Shares DL -
US3700231034
A1C8LU
GGC
FRA 18.48 -0.23
-1.20%
02/09
15:37
8.81% 6.51% 29.44% 0.00  
Results 1 - 25 of 145
Anzeige