Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA 15.72 0.25
1.59%
04/09
09:15
-11.93% -12.20% -12.34% 0.00  
HOME PROPS.
US4373061039
909836
HMP
FRA - -
-
-
-
-1.65% 1.81% 35.85% -  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA - -
-
-
-
-10.39% -2.66% 13.26% -  
Equity One Inc.
US2947521009
914291
EQI
FRA - -
-
-
-
-11.07% -4.10% 13.96% -  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA - -
-
-
-
-12.69% -11.41% -18.08% -  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA - -
-
-
-
-11.52% -23.68% -9.70% -  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA - -
-
-
-
-2.91% -14.72% -22.19% -  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA - -
-
-
-
-9.60% -12.86% -9.09% -  
KILROY REALTY
US49427F1084
905164
KRC
FRA - -
-
-
-
-11.05% -5.25% 18.76% -  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA - -
-
-
-
-9.56% -5.73% 5.21% -  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA - -
-
-
-
-11.02% -3.07% 20.15% -  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA - -
-
-
-
-8.62% -4.50% 8.56% -  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA - -
-
-
-
-7.93% -12.57% -7.67% -  
General Growth Prop.Inc.(New)
US3700231034
A1C8LU
GGC
FRA - -
-
-
-
-8.90% -7.16% 19.64% -  
Boston Properties Inc.
US1011211018
907550
BO9
FRA - -
-
-
-
-10.95% -11.54% 6.96% -  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA - -
-
-
-
-12.25% -11.53% 9.81% -  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA - -
-
-
-
-7.11% -7.96% -20.73% -  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA - -
-
-
-
-10.87% -8.91% 8.27% -  
WERELDHAVE
NL0000289213
853289
WER
FRA 50.71 -0.80
-1.56%
04/09
09:15
-5.64% -1.79% -15.77% 0.00  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA - -
-
-
-
-7.78% -0.97% 27.38% -  
Equity Residential
US29476L1070
985334
EQR
FRA - -
-
-
-
-7.88% -1.02% 23.60% -  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA - -
-
-
-
-7.48% -12.13% 1.97% -  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA - -
-
-
-
-7.36% 4.21% 40.09% -  
POST PROPERTIES
US7374641071
887132
POB
FRA - -
-
-
-
-5.01% 0.22% 16.94% -  
HAMBORNER REIT AG
DE0006013006
601300
HAB
XETRA 8.75 -0.04
-0.48%
04/09
11:57
-1.84% -10.75% 10.13% 119,453  
Results 1 - 25 of 139
Anzeige