Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
POST PROPERTIES
US7374641071
887132
POB
FRA 35.94 0.23
0.65%
23/04
08:19
1.91% 4.70% -6.52% 0.00  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA 32.01 0.12
0.36%
23/04
08:19
0.03% -1.75% -14.83% 0.00  
HAMBORNER REIT AG
DE0006013006
601300
HAB
XETRA 7.80 -
-
22/04
17:35
3.04% 4.14% 8.21% 0.00  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA 21.50 -0.30
-1.38%
23/04
08:19
7.89% 13.77% 0.71% 0.00  
Equity Residential
US29476L1070
985334
EQR
FRA 41.89 0.09
0.22%
23/04
08:19
1.37% 7.31% -5.51% 0.00  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA 122.60 0.12
0.09%
23/04
08:19
2.78% 9.30% 4.43% 0.00  
WERELDHAVE
NL0000289213
853289
WER
FRA 63.36 -
-
22/04
10:55
5.84% 10.99% 9.34% 0.00  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA 44.50 0.04
0.09%
23/04
08:19
6.60% 8.90% -20.80% 0.00  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA 32.92 0.05
0.14%
23/04
08:19
2.82% 8.16% -27.27% 0.00  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA 73.82 -0.27
-0.37%
23/04
08:19
4.00% 7.98% 10.77% 0.00  
Boston Properties Inc.
US1011211018
907550
BO9
FRA 84.92 -0.31
-0.36%
23/04
08:19
3.79% 9.87% 2.52% 0.00  
General Growth Properties Inc. Registered Shares DL -
US3700231034
A1C8LU
GGC
FRA 16.49 0.01
0.04%
23/04
08:19
5.38% 12.06% -1.21% 0.00  
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA 15.17 -
-
22/04
10:55
4.88% 6.02% 12.03% 0.00  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA 12.93 0.10
0.78%
23/04
08:19
5.50% 0.23% -28.36% 0.00  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA 29.69 -0.10
-0.34%
23/04
08:19
1.90% 9.68% -7.43% 0.00  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA 21.83 0.21
0.95%
23/04
08:19
-0.94% 9.85% -8.93% 0.00  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA 52.31 0.22
0.41%
23/04
08:19
4.51% 7.45% -15.51% 0.00  
KILROY REALTY
US49427F1084
905164
KRC
FRA 42.57 -0.07
-0.17%
23/04
08:19
0.94% 11.76% 1.99% 0.00  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA 6.20 -0.01
-0.18%
23/04
08:19
-5.13% 4.97% -22.38% 0.00  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA 5.90 -0.05
-0.81%
23/04
08:19
-0.77% -2.57% -6.84% 0.00  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA 6.63 -0.16
-2.31%
23/04
08:19
2.59% 10.15% 49.60% 0.00  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA 8.39 -0.06
-0.74%
23/04
08:19
2.34% 9.09% 3.50% 0.00  
Equity One Inc.
US2947521009
914291
EQI
FRA 15.97 -0.04
-0.22%
23/04
08:19
3.82% -3.70% -14.69% 0.00  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA 16.31 -0.04
-0.25%
23/04
08:19
3.85% 7.85% -6.85% 0.00  
HOME PROPS.
US4373061039
909836
HMP
FRA 43.63 -0.01
-0.01%
23/04
08:19
0.75% 8.23% -12.27% 0.00  
Results 1 - 25 of 146
Anzeige