Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
HOME PROPS.
US4373061039
909836
HMP
FRA - -
-
-
-
15.59% 26.18% 56.12% -  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA - -
-
-
-
16.40% 28.37% 61.88% -  
Equity One Inc.
US2947521009
914291
EQI
FRA 24.26 -
-
30/01
19:46
14.76% 30.81% 45.97% 490.00  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA 9.82 -
-
30/01
19:46
3.51% -3.11% 25.20% 0.00  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA - -
-
-
-
-1.04% 8.11% 46.66% -  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA 6.23 -
-
30/01
19:46
-2.74% 7.60% 2.19% 0.00  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA - -
-
-
-
5.62% 9.82% 23.26% -  
KILROY REALTY
US49427F1084
905164
KRC
FRA - -
-
-
-
14.86% 27.30% 73.57% -  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA - -
-
-
-
16.16% 20.55% 55.76% -  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA 35.51 -
-
30/01
19:46
14.59% 31.26% 75.27% 0.00  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA - -
-
-
-
13.48% 25.99% 42.65% -  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA 18.31 -
-
30/01
19:46
13.14% 23.62% 47.67% 0.00  
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA - -
-
-
-
4.82% 12.59% 55.33% -  
General Growth Properties Inc. Registered Shares DL -
US3700231034
A1C8LU
GGC
FRA 26.83 -
-
30/01
19:46
14.53% 36.97% 85.34% 1,780.00  
Boston Properties Inc.
US1011211018
907550
BO9
FRA - -
-
-
-
17.27% 27.30% 58.98% -  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA 112.92 -
-
30/01
19:46
13.56% 25.02% 64.47% 0.00  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA - -
-
-
-
9.86% -1.94% -20.87% -  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA - -
-
-
-
16.53% 32.81% 74.55% -  
WERELDHAVE
NL0000289213
853289
WER
FRA - -
-
-
-
11.61% -3.08% 11.59% -  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA - -
-
-
-
16.24% 29.40% 75.78% -  
Equity Residential
US29476L1070
985334
EQR
FRA - -
-
-
-
14.79% 29.92% 72.57% -  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA - -
-
-
-
13.23% 28.06% 56.50% -  
HAMBORNER REIT AG
DE0006013006
601300
HAB
XETRA 9.17 -
-
30/01
17:35
12.80% 13.27% 23.58% 2.01 m.  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA - -
-
-
-
18.81% 35.80% 77.87% -  
POST PROPERTIES
US7374641071
887132
POB
FRA - -
-
-
-
11.96% 26.51% 60.92% -  
Results 1 - 25 of 144
Anzeige