Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
POST PROPERTIES
US7374641071
887132
POB
FRA 40.60 0.15
0.38%
23/07
17:54
3.96% 13.31% 8.48% 0.00  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA 38.23 0.06
0.17%
23/07
17:54
3.54% 20.19% -3.26% 0.00  
HAMBORNER REIT AG
DE0006013006
601300
HAB
XETRA 7.96 0.01
0.13%
23/07
17:36
1.77% 1.74% 12.72% 497,254  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA 22.24 -0.34
-1.51%
23/07
17:54
3.67% 6.59% 2.90% 0.00  
Equity Residential
US29476L1070
985334
EQR
FRA 48.27 0.02
0.03%
23/07
17:53
6.17% 15.86% 9.09% 0.00  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA 141.36 -0.04
-0.03%
23/07
17:54
5.04% 16.03% 11.93% 0.00  
WERELDHAVE
NL0000289213
853289
WER
FRA 69.46 0.65
0.95%
23/07
10:55
2.14% 9.45% 26.62% 0.00  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA 47.66 0.11
0.23%
23/07
17:53
2.41% 6.77% -7.11% 0.00  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA 26.09 -0.04
-0.16%
23/07
17:54
-24.43% -20.31% -40.74% 0.00  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA 82.85 0.03
0.03%
23/07
17:54
1.93% 12.19% 15.38% 0.00  
Boston Properties Inc.
US1011211018
907550
BO9
FRA 89.85 -0.09
-0.10%
23/07
17:53
4.03% 6.19% 7.45% 0.00  
General Growth Properties Inc. Registered Shares DL -
US3700231034
A1C8LU
GGC
FRA 17.83 0.12
0.67%
23/07
17:53
1.96% 7.81% 8.76% 0.00  
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA 17.08 0.14
0.83%
23/07
10:55
3.48% 11.68% 20.27% 0.00  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA 14.57 0.13
0.88%
23/07
17:54
4.64% 13.39% -19.77% 0.00  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA 31.17 0.22
0.70%
23/07
17:53
2.32% 4.71% 1.94% 0.00  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA 25.09 0.06
0.24%
23/07
17:53
6.61% 15.14% 6.36% 0.00  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA 56.72 0.20
0.35%
23/07
17:54
3.44% 8.94% -6.38% 0.00  
KILROY REALTY
US49427F1084
905164
KRC
FRA 46.54 0.11
0.25%
23/07
17:54
1.63% 9.35% 10.89% 0.00  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA 6.23 0.00
0.02%
23/07
17:54
-0.92% 0.03% -18.08% 0.00  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA 6.00 0.01
0.13%
23/07
17:54
-1.46% 0.66% 5.31% 0.00  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA 7.84 0.18
2.32%
23/07
17:54
4.43% 15.16% 67.09% 0.00  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA 9.41 0.02
0.16%
23/07
17:54
3.94% 11.46% 15.80% 0.00  
Equity One Inc.
US2947521009
914291
EQI
FRA 17.91 0.07
0.38%
23/07
17:54
3.43% 11.98% -1.91% 0.00  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA 17.43 0.07
0.39%
23/07
17:53
0.93% 7.01% -0.50% 0.00  
HOME PROPS.
US4373061039
909836
HMP
FRA 48.63 0.17
0.34%
23/07
17:54
5.00% 11.11% -2.53% 0.00  
Results 1 - 25 of 146
Anzeige