Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
Sun Communities Inc.
US8666741041
888745
SCZ
FRA 46.81 1.32
2.91%
26/11
19:54
7.48% 13.07% 53.02% 0.00  
HOME PROPS.
US4373061039
909836
HMP
FRA 52.19 0.83
1.61%
26/11
19:54
3.58% 6.58% 33.06% 0.00  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA 20.26 0.32
1.60%
26/11
19:54
6.00% 13.38% 29.31% 0.00  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA 15.37 0.22
1.45%
26/11
19:54
4.00% 5.82% 14.48% 0.00  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA 6.84 0.08
1.14%
26/11
19:57
4.27% 3.54% 10.18% 738.72  
POST PROPERTIES
US7374641071
887132
POB
FRA 46.47 0.51
1.12%
26/11
19:54
7.76% 11.09% 46.47% 0.00  
Equity Residential
US29476L1070
985334
EQR
FRA 56.52 0.55
0.99%
26/11
19:54
5.60% 11.64% 51.51% 0.00  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA 29.72 0.27
0.92%
26/11
19:54
9.25% 14.55% 59.21% 0.00  
General Growth Properties Inc. Registered Shares DL -
US3700231034
A1C8LU
GGC
FRA 21.22 0.17
0.82%
26/11
19:54
9.52% 15.81% 37.66% 0.00  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA 21.52 0.17
0.80%
26/11
19:54
-16.23% -16.82% -33.90% 553.33  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA 9.86 0.07
0.76%
26/11
19:54
-1.24% 1.42% 24.94% 0.00  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA 33.38 0.25
0.76%
26/11
19:54
4.21% 7.29% 17.94% 0.00  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA 92.43 0.61
0.66%
26/11
19:54
4.26% 10.62% 36.96% 0.00  
KILROY REALTY
US49427F1084
905164
KRC
FRA 54.06 0.29
0.54%
26/11
19:54
5.15% 13.52% 44.99% 0.00  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA 160.79 0.86
0.54%
26/11
19:54
5.72% 10.31% 43.56% 0.00  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA 58.07 0.22
0.38%
26/11
19:54
7.31% 15.05% 40.12% 0.00  
Boston Properties Inc.
US1011211018
907550
BO9
FRA 102.95 0.29
0.28%
26/11
19:54
7.16% 11.84% 38.00% 0.00  
Equity One Inc.
US2947521009
914291
EQI
FRA 19.24 0.03
0.15%
26/11
19:54
5.33% 9.12% 15.98% 0.00  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA 24.11 0.02
0.07%
26/11
19:54
6.81% 9.67% 20.09% 0.00  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA 5.80 0.00
0.02%
26/11
19:54
1.40% -5.14% -1.11% 0.00  
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA - -
-
-
-
3.58% 8.01% 35.47% -  
WERELDHAVE
NL0000289213
853289
WER
FRA - -
-
-
-
-3.30% -11.63% 9.01% -  
HAMBORNER REIT AG
DE0006013006
601300
HAB
XETRA 8.26 -0.00
-0.01%
26/11
17:35
4.92% 2.70% 10.27% 543,622  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA 62.81 -0.02
-0.03%
26/11
19:54
4.69% 10.00% 29.41% 0.00  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA 8.22 -0.11
-1.26%
26/11
19:54
5.44% 4.94% 62.43% 0.00  
Results 1 - 25 of 146
Anzeige