Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
General Growth Properties Inc. Registered Shares DL -
US3700231034
A1C8LU
GGC
FRA 20.06 0.31
1.58%
31/10
08:08
6.97% 14.12% 26.99% 0.00  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA 26.36 0.35
1.35%
31/10
08:08
6.50% 3.21% -24.47% 1,518.77  
Equity One Inc.
US2947521009
914291
EQI
FRA 18.75 0.23
1.26%
31/10
08:08
8.44% 7.45% 5.02% 0.00  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA 19.47 0.18
0.91%
31/10
08:08
12.30% 15.33% 22.32% 0.00  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA 55.60 0.50
0.90%
31/10
08:08
11.22% 16.00% 15.41% 0.00  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA 91.37 0.81
0.89%
31/10
08:08
13.42% 12.48% 29.81% 0.00  
KILROY REALTY
US49427F1084
905164
KRC
FRA 52.80 0.45
0.85%
31/10
08:08
12.32% 13.99% 34.24% 0.00  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA 32.55 0.27
0.84%
31/10
08:08
9.13% 6.01% 10.01% 0.00  
POST PROPERTIES
US7374641071
887132
POB
FRA 43.25 0.33
0.77%
31/10
08:08
5.92% 5.77% 28.71% 0.00  
Equity Residential
US29476L1070
985334
EQR
FRA 53.95 0.40
0.75%
31/10
08:08
9.56% 11.11% 38.85% 0.00  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA 156.02 1.07
0.69%
31/10
08:08
9.73% 9.33% 30.53% 0.00  
Boston Properties Inc.
US1011211018
907550
BO9
FRA 99.47 0.66
0.67%
31/10
08:08
7.73% 10.27% 29.07% 0.00  
HOME PROPS.
US4373061039
909836
HMP
FRA 50.83 0.32
0.64%
31/10
08:08
9.04% 3.07% 13.76% 0.00  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA 60.95 0.29
0.48%
31/10
08:08
5.70% 10.27% 26.03% 0.00  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA 23.10 0.09
0.38%
31/10
08:08
9.14% 8.28% 6.84% 0.00  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA 6.64 0.02
0.29%
31/10
08:08
5.60% 6.79% 4.28% 0.00  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA 14.77 0.03
0.21%
31/10
08:08
4.83% 6.56% 1.63% 0.00  
HAMBORNER REIT AG
DE0006013006
601300
HAB
XETRA 8.10 0.02
0.20%
31/10
10:02
1.47% 2.73% 10.36% 9,515.93  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA 5.82 0.01
0.15%
31/10
08:08
-0.10% 1.56% 8.21% 0.00  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA 10.17 0.01
0.09%
31/10
08:08
8.04% 10.30% 21.88% 0.00  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA 8.27 0.01
0.06%
31/10
08:08
15.81% 6.36% 69.15% 0.00  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA 27.32 0.01
0.03%
31/10
08:08
8.16% 8.79% 32.02% 0.00  
WERELDHAVE
NL0000289213
853289
WER
FRA 64.89 -0.11
-0.17%
31/10
10:55
-0.36% -0.76% 13.22% 0.00  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA 44.36 -0.04
-0.10%
31/10
08:08
10.78% 13.04% 35.11% 0.00  
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA 18.21 -0.17
-0.94%
31/10
10:55
9.12% 9.47% 34.43% 0.00  
Results 1 - 25 of 146
Anzeige