Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
HOME PROPS.
US4373061039
909836
HMP
FRA 60.75 -
-
05/03
19:53
-2.06% 15.42% 40.09% 0.00  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA 23.68 -
-
05/03
19:53
0.57% 15.02% 47.69% 0.00  
Equity One Inc.
US2947521009
914291
EQI
FRA 24.20 -
-
05/03
19:53
0.47% 20.87% 45.53% 0.00  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA 9.57 -
-
05/03
19:53
-2.77% 1.60% 18.05% 0.00  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA 9.68 -
-
05/03
19:53
5.84% 13.99% 52.83% 0.00  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA 6.49 -
-
05/03
19:53
1.79% 4.14% 8.22% 0.00  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA 7.52 -
-
05/03
19:53
3.27% 9.70% 20.38% 0.00  
KILROY REALTY
US49427F1084
905164
KRC
FRA 67.92 -
-
05/03
19:53
3.94% 21.76% 64.27% 0.00  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA 66.32 -
-
05/03
19:53
-6.58% 3.89% 32.48% 0.00  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA 34.16 -
-
05/03
19:53
-0.61% 14.70% 55.11% 0.00  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA 38.65 -
-
05/03
19:53
-1.65% 12.13% 30.42% 0.00  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA 17.83 -
-
05/03
19:53
-0.62% 14.96% 40.31% 0.00  
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA - -
-
-
-
-8.75% -0.60% 30.25% -  
General Growth Properties Inc. Registered Shares DL -
US3700231034
A1C8LU
GGC
FRA 26.25 -
-
05/03
19:53
0.28% 19.29% 64.44% 0.00  
Boston Properties Inc.
US1011211018
907550
BO9
FRA 125.65 -
-
05/03
19:53
1.38% 18.50% 55.79% 0.00  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA 116.09 -
-
05/03
19:53
3.34% 20.11% 61.75% 0.00  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA 24.42 -
-
05/03
19:53
-5.31% 12.80% -27.39% 0.00  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA 69.58 -
-
05/03
19:53
2.15% 17.11% 64.05% 0.00  
WERELDHAVE
NL0000289213
853289
WER
FRA - -
-
-
-
-0.21% 23.23% 1.16% -  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA 204.93 -
-
05/03
19:53
4.28% 25.39% 69.48% 0.00  
Equity Residential
US29476L1070
985334
EQR
FRA 70.06 -
-
05/03
19:53
2.00% 22.83% 67.59% 0.00  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA 28.35 -
-
05/03
19:53
-0.39% 13.14% 44.78% 0.00  
HAMBORNER REIT AG
DE0006013006
601300
HAB
XETRA 9.34 -
-
05/03
17:35
4.05% 12.63% 22.69% 1.28 m.  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA 60.72 -
-
05/03
19:53
3.06% 28.11% 88.67% 0.00  
POST PROPERTIES
US7374641071
887132
POB
FRA 51.22 -
-
05/03
19:53
0.45% 10.20% 46.94% 0.00  
Results 1 - 25 of 143
Anzeige