Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA 6.23 0.23
3.80%
19/12
19:45
7.33% 2.30% -6.17% 0.00  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA 30.26 0.59
1.98%
19/12
19:45
2.30% 17.75% 57.90% 0.00  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA 15.77 0.22
1.40%
19/12
19:45
3.76% 9.36% 20.51% 0.00  
General Growth Properties Inc. Registered Shares DL -
US3700231034
A1C8LU
GGC
FRA 22.85 0.20
0.90%
19/12
19:45
8.77% 22.45% 54.58% 0.00  
Equity One Inc.
US2947521009
914291
EQI
FRA 20.38 0.18
0.88%
19/12
19:45
6.97% 17.39% 27.18% 0.00  
HOME PROPS.
US4373061039
909836
HMP
FRA - -
-
-
-
8.27% 16.87% 39.57% -  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA - -
-
-
-
4.40% 18.28% 39.27% -  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA - -
-
-
-
-2.66% -2.29% 26.16% -  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA - -
-
-
-
7.48% 19.08% 63.46% -  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA - -
-
-
-
2.11% 5.80% 14.42% -  
KILROY REALTY
US49427F1084
905164
KRC
FRA - -
-
-
-
6.36% 19.96% 53.75% -  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA - -
-
-
-
-2.61% 5.21% 30.80% -  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA - -
-
-
-
6.17% 15.37% 29.04% -  
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA - -
-
-
-
8.11% 13.85% 41.88% -  
Boston Properties Inc.
US1011211018
907550
BO9
FRA - -
-
-
-
6.08% 18.92% 45.06% -  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA - -
-
-
-
6.22% -10.01% -28.89% -  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA - -
-
-
-
7.83% 25.53% 60.16% -  
WERELDHAVE
NL0000289213
853289
WER
FRA - -
-
-
-
-15.33% -19.68% -3.19% -  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA - -
-
-
-
6.30% 19.65% 59.35% -  
Equity Residential
US29476L1070
985334
EQR
FRA - -
-
-
-
6.65% 23.17% 54.71% -  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA - -
-
-
-
7.89% 16.92% 29.69% -  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA - -
-
-
-
11.23% 23.14% 61.67% -  
POST PROPERTIES
US7374641071
887132
POB
FRA - -
-
-
-
5.09% 18.85% 44.50% -  
HAMBORNER REIT AG
DE0006013006
601300
HAB
XETRA 8.07 -0.09
-1.07%
19/12
17:38
-0.56% 0.67% 10.83% 1.22 m.  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA 98.98 -1.23
-1.22%
19/12
19:45
10.27% 22.53% 47.54% 0.00  
Results 1 - 25 of 144
Anzeige