Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
POST PROPERTIES
US7374641071
887132
POB
FRA 40.86 0.10
0.25%
28/07
08:06
5.87% 14.92% 14.73% 0.00  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA 39.00 0.27
0.70%
28/07
08:06
6.56% 22.00% 0.80% 0.00  
HAMBORNER REIT AG
DE0006013006
601300
HAB
XETRA 7.97 0.04
0.52%
28/07
11:18
1.19% 1.52% 12.42% 67,908  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA 21.94 -0.09
-0.41%
28/07
08:06
3.13% 5.19% 5.36% 0.00  
Equity Residential
US29476L1070
985334
EQR
FRA 48.14 -0.14
-0.28%
28/07
08:06
6.00% 15.06% 12.05% 0.00  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA 141.43 -0.13
-0.09%
28/07
08:06
5.58% 16.74% 15.58% 0.00  
WERELDHAVE
NL0000289213
853289
WER
FRA 67.68 -1.43
-2.07%
28/07
08:05
3.64% 9.08% 30.70% 2,707.32  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA 47.85 0.12
0.25%
28/07
08:06
4.27% 6.75% -3.10% 0.00  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA - -
-
-
-
-24.80% -20.19% -40.21% -  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA 81.60 -0.15
-0.18%
28/07
08:06
2.37% 11.77% 19.03% 0.00  
Boston Properties Inc.
US1011211018
907550
BO9
FRA 89.02 -0.06
-0.07%
28/07
08:06
4.04% 6.37% 9.91% 0.00  
General Growth Properties Inc. Registered Shares DL -
US3700231034
A1C8LU
GGC
FRA 17.69 0.03
0.19%
28/07
08:06
2.76% 8.85% 10.03% 0.00  
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA - -
-
-
-
5.25% 12.41% 25.63% -  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA 14.31 -0.04
-0.27%
28/07
08:06
4.83% 13.13% -18.38% 0.00  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA 30.88 0.03
0.08%
28/07
08:06
2.69% 5.97% 4.56% 0.00  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA 24.95 -0.03
-0.14%
28/07
08:06
6.55% 14.69% 9.23% 0.00  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA 56.31 0.14
0.24%
28/07
08:06
3.34% 9.81% -4.92% 0.00  
KILROY REALTY
US49427F1084
905164
KRC
FRA 46.68 0.09
0.18%
28/07
08:06
2.22% 9.83% 14.60% 0.00  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA 6.14 -0.02
-0.39%
28/07
08:06
-1.59% -0.32% -16.16% 0.00  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA 5.89 -0.01
-0.22%
28/07
08:06
-0.49% 1.39% 2.19% 0.00  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA 7.51 -0.03
-0.45%
28/07
08:06
5.30% 18.35% 68.89% 0.00  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA 9.39 -0.04
-0.40%
28/07
08:06
4.13% 14.25% 17.71% 0.00  
Equity One Inc.
US2947521009
914291
EQI
FRA 17.59 0.02
0.10%
28/07
08:06
3.32% 11.65% -0.14% 0.00  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA 17.31 -0.03
-0.17%
28/07
08:06
3.22% 7.28% 2.41% 0.00  
HOME PROPS.
US4373061039
909836
HMP
FRA 48.72 -0.10
-0.20%
28/07
08:06
6.60% 12.16% 0.30% 0.00  
Results 1 - 25 of 146
Anzeige