Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
General Growth Properties Inc. Registered Shares DL -
US3700231034
A1C8LU
GGC
FRA 18.56 0.14
0.77%
19/09
08:13
1.55% 6.73% 23.75% 0.00  
Equity One Inc.
US2947521009
914291
EQI
FRA 17.11 0.09
0.50%
19/09
08:13
-3.78% -1.45% 3.36% 0.00  
HAMBORNER REIT AG
DE0006013006
601300
HAB
XETRA 8.16 0.03
0.32%
19/09
15:29
2.35% 4.23% 13.98% 215,767  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA 81.47 0.10
0.13%
19/09
08:13
-2.43% 0.06% 18.39% 0.00  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA 5.93 0.01
0.08%
19/09
08:13
-0.49% -0.80% 12.42% 0.00  
HOME PROPS.
US4373061039
909836
HMP
FRA - -
-
-
-
-3.74% -0.28% 2.97% -  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA - -
-
-
-
-1.25% 1.73% 10.11% -  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA - -
-
-
-
-2.15% 6.70% 23.18% -  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA - -
-
-
-
-7.41% 0.98% 67.49% -  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA - -
-
-
-
-0.23% 2.81% -0.62% -  
KILROY REALTY
US49427F1084
905164
KRC
FRA - -
-
-
-
-1.32% 2.94% 22.51% -  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA - -
-
-
-
1.63% 4.16% 11.32% -  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA - -
-
-
-
-3.84% -2.03% 2.80% -  
Boston Properties Inc.
US1011211018
907550
BO9
FRA - -
-
-
-
-1.41% 5.61% 10.04% -  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA - -
-
-
-
-2.81% -29.43% -42.20% -  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA - -
-
-
-
-1.72% 5.86% 0.86% -  
WERELDHAVE
NL0000289213
853289
WER
FRA 67.56 0.43
0.65%
19/09
10:55
-0.13% 1.90% 26.20% 0.00  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA - -
-
-
-
-2.83% 4.81% 21.55% -  
Equity Residential
US29476L1070
985334
EQR
FRA - -
-
-
-
-4.97% 5.54% 14.19% -  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA - -
-
-
-
0.41% 1.58% 4.27% -  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA - -
-
-
-
-1.00% 8.39% 17.58% -  
POST PROPERTIES
US7374641071
887132
POB
FRA - -
-
-
-
-4.20% 2.61% 16.12% -  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA 25.07 -0.01
-0.03%
19/09
08:13
-1.25% 7.49% 14.05% 0.00  
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA 16.97 -0.03
-0.15%
19/09
10:55
1.00% 4.71% 23.04% 0.00  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA 14.12 -0.13
-0.88%
19/09
08:13
-0.21% 3.74% -5.25% 0.00  
Results 1 - 25 of 145
Anzeige