Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA 118.52 1.39
1.18%
24/04
19:56
-2.69% 3.03% 57.14% 0.00  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA 23.37 0.20
0.86%
24/04
19:56
-6.94% -6.58% 42.74% 0.00  
Boston Properties Inc.
US1011211018
907550
BO9
FRA 126.69 0.90
0.71%
24/04
19:56
-4.43% -0.74% 48.19% 0.00  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA 67.65 0.46
0.68%
24/04
19:56
-7.22% -10.45% 29.18% 0.00  
Equity One Inc.
US2947521009
914291
EQI
FRA 23.78 0.14
0.61%
24/04
19:56
-4.24% -2.33% 47.44% 0.00  
General Growth Properties Inc. Registered Shares DL -
US3700231034
A1C8LU
GGC
FRA 26.42 0.16
0.61%
24/04
19:56
-5.88% -4.94% 60.60% 0.00  
HAMBORNER REIT AG
DE0006013006
601300
HAB
XETRA 10.65 0.06
0.52%
24/04
17:27
6.07% 14.68% 34.73% 763,245  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA 35.54 0.17
0.49%
24/04
19:56
-4.13% -1.79% 61.91% 0.00  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA 28.94 0.11
0.38%
24/04
19:56
-5.18% -1.14% 37.95% 0.00  
Equity Residential
US29476L1070
985334
EQR
FRA 70.43 0.25
0.36%
24/04
19:56
-5.00% -0.31% 67.57% 0.00  
KILROY REALTY
US49427F1084
905164
KRC
FRA 67.90 0.22
0.32%
24/04
19:56
-4.79% 2.25% 59.48% 0.00  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA 10.58 0.03
0.30%
24/04
19:56
-4.61% 12.14% 59.89% 0.00  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA 7.54 0.02
0.24%
24/04
19:56
-2.15% 0.43% 21.37% 0.00  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA 60.78 0.13
0.22%
24/04
19:56
-4.17% 1.69% 91.75% 0.00  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA 39.17 0.08
0.20%
24/04
19:56
-3.62% -2.30% 32.28% 0.00  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA 69.74 0.11
0.16%
24/04
19:56
-3.72% -5.62% 55.43% 778.79  
POST PROPERTIES
US7374641071
887132
POB
FRA 52.11 0.05
0.10%
24/04
19:56
-1.98% -6.52% 47.11% 0.00  
HOME PROPS.
US4373061039
909836
HMP
FRA 63.28 0.02
0.03%
24/04
19:56
-2.10% -2.29% 45.25% 0.00  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA 17.66 0.01
0.03%
24/04
19:56
-3.31% -3.92% 39.56% 0.00  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA 6.20 0.00
0.00%
24/04
19:56
1.09% -0.99% 6.31% 0.00  
WERELDHAVE
NL0000289213
853289
WER
FRA 61.44 -0.05
-0.09%
24/04
10:55
-6.13% -0.29% -3.39% 0.00  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA 9.40 -0.01
-0.13%
24/04
19:56
-3.34% -5.83% 12.77% 0.00  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA 23.78 -0.12
-0.51%
24/04
19:57
-3.65% -7.31% -26.91% 0.00  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA 208.53 -1.28
-0.61%
24/04
19:56
-3.39% 2.59% 71.76% 0.00  
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA 18.92 -0.29
-1.50%
24/04
10:55
-1.69% -10.06% 26.98% 0.00  
Results 1 - 25 of 141
Anzeige