Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
HOME PROPS.
US4373061039
909836
HMP
FRA 47.99 -
-
21/08
19:49
-0.97% 7.09% 9.93% 0.00  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA 17.71 -
-
21/08
19:49
2.00% 7.15% 16.52% 0.00  
Equity One Inc.
US2947521009
914291
EQI
FRA 17.76 -
-
21/08
19:49
-0.45% 8.33% 10.02% 0.00  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA 9.72 -
-
21/08
19:49
3.41% 12.53% 31.87% 0.00  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA 7.78 -
-
21/08
19:49
1.50% 14.76% 81.00% 0.00  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA 6.01 -
-
21/08
19:49
0.42% 6.79% 26.22% 0.00  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA 6.45 -
-
21/08
19:49
3.47% 4.73% 8.32% 0.00  
KILROY REALTY
US49427F1084
905164
KRC
FRA 47.49 -
-
21/08
19:49
2.28% 7.49% 30.98% 0.00  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA 57.22 -
-
21/08
19:49
1.24% 6.29% 16.50% 0.00  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA 25.56 -
-
21/08
19:49
2.13% 12.74% 22.36% 0.00  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA 30.79 -
-
21/08
19:49
-0.54% 3.88% 16.70% 0.00  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA 14.33 -
-
21/08
19:49
-0.83% 4.65% -3.75% 0.00  
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA - -
-
-
-
0.77% 9.24% 35.48% -  
General Growth Properties Inc. Registered Shares DL -
US3700231034
A1C8LU
GGC
FRA 18.23 -
-
21/08
19:49
2.90% 6.87% 27.66% 0.00  
Boston Properties Inc.
US1011211018
907550
BO9
FRA 92.39 -
-
21/08
19:49
2.72% 6.60% 22.55% 0.00  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA 83.07 -
-
21/08
19:49
0.29% 5.26% 28.24% 0.00  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA 25.37 -
-
21/08
19:49
-2.90% -22.73% -38.77% 0.00  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA 49.78 -
-
21/08
19:49
4.70% 6.69% 10.11% 0.00  
WERELDHAVE
NL0000289213
853289
WER
FRA - -
-
-
-
-0.84% 9.52% 31.73% -  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA 144.87 -
-
21/08
19:49
2.45% 10.90% 34.10% 0.00  
Equity Residential
US29476L1070
985334
EQR
FRA 50.23 -
-
21/08
19:49
4.11% 13.20% 30.34% 0.00  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA 21.89 -
-
21/08
19:49
-3.03% 4.72% 8.19% 0.00  
HAMBORNER REIT AG
DE0006013006
601300
HAB
XETRA 8.00 -
-
21/08
17:35
0.63% 4.60% 13.48% 538,635  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA 40.34 -
-
21/08
19:49
5.67% 17.43% 24.26% 0.00  
POST PROPERTIES
US7374641071
887132
POB
FRA 41.27 -
-
21/08
19:49
2.04% 12.61% 22.28% 0.00  
Results 1 - 25 of 145
Anzeige