Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
HAMBORNER REIT AG
DE0006013006
601300
HAB
XETRA 8.74 0.03
0.36%
30/07
17:35
-0.06% -16.41% 9.56% 462,743  
HOME PROPS.
US4373061039
909836
HMP
FRA - -
-
-
-
1.53% 1.81% 34.45% -  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA - -
-
-
-
8.91% 1.93% 29.35% -  
Equity One Inc.
US2947521009
914291
EQI
FRA - -
-
-
-
4.89% 0.61% 24.86% -  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA - -
-
-
-
-0.53% 7.38% 1.00% -  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA - -
-
-
-
2.67% -9.24% 19.47% -  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA - -
-
-
-
-9.64% -13.19% -14.74% -  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA - -
-
-
-
-5.78% -8.46% 6.26% -  
KILROY REALTY
US49427F1084
905164
KRC
FRA - -
-
-
-
5.84% 0.16% 37.24% -  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA - -
-
-
-
2.19% 0.49% 14.06% -  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA - -
-
-
-
7.81% 5.78% 40.83% -  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA - -
-
-
-
9.92% 1.78% 18.34% -  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA - -
-
-
-
1.04% -8.99% 3.48% -  
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA - -
-
-
-
3.61% 0.42% 6.89% -  
General Growth Prop.Inc.(New)
US3700231034
A1C8LU
GGC
FRA - -
-
-
-
5.22% -0.83% 39.28% -  
Boston Properties Inc.
US1011211018
907550
BO9
FRA - -
-
-
-
4.24% -4.22% 25.65% -  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA - -
-
-
-
4.03% -6.04% 26.54% -  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA - -
-
-
-
-3.12% -3.19% -12.94% -  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA - -
-
-
-
5.47% -3.29% 30.74% -  
WERELDHAVE
NL0000289213
853289
WER
FRA 53.84 0.11
0.21%
30/07
09:33
5.47% -6.43% -18.91% 1,991.97  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA - -
-
-
-
5.07% 0.79% 39.53% -  
Equity Residential
US29476L1070
985334
EQR
FRA - -
-
-
-
5.46% 0.55% 34.99% -  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA - -
-
-
-
-3.84% -7.75% 14.91% -  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA - -
-
-
-
9.30% 8.63% 54.93% -  
POST PROPERTIES
US7374641071
887132
POB
FRA - -
-
-
-
4.68% -0.16% 22.84% -  
Results 1 - 25 of 140
Anzeige