Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
POST PROPERTIES
US7374641071
887132
POB
FRA 35.65 -
-
17/04
19:50
1.09% 2.93% -6.51% 0.00  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA 31.41 -
-
17/04
19:50
-2.08% -0.75% -14.40% 0.00  
HAMBORNER REIT AG
DE0006013006
601300
HAB
FRA 7.88 -
-
17/04
17:59
2.30% 5.73% 10.00% 37,373.85  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA 21.34 -
-
17/04
19:50
5.30% 9.48% 1.13% 0.00  
Equity Residential
US29476L1070
985334
EQR
FRA 41.27 -
-
17/04
19:50
-1.10% 4.12% -6.35% 0.00  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA 119.78 -
-
17/04
19:50
1.28% 6.41% 2.16% 0.00  
WERELDHAVE
NL0000289213
853289
WER
FRA 63.34 -
-
17/04
18:05
5.68% 12.82% 11.89% 12,600.80  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA 44.50 -
-
17/04
19:50
6.99% 8.40% -17.82% 0.00  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA 31.98 -
-
17/04
19:50
-1.51% 4.63% -26.61% 0.00  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA 73.28 -
-
17/04
19:50
2.74% 7.04% 12.08% 0.00  
Boston Properties Inc.
US1011211018
907550
BO9
FRA 84.14 -
-
17/04
19:50
4.00% 9.36% 1.33% 0.00  
General Growth Properties Inc. Registered Shares DL -
US3700231034
A1C8LU
GGC
FRA 16.28 -
-
17/04
19:50
2.36% 8.36% 1.91% 0.00  
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA 15.13 -
-
17/04
10:55
3.59% 6.55% 14.80% 0.00  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA 12.64 -
-
17/04
19:50
3.92% -0.32% -27.94% 0.00  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA 29.56 -
-
17/04
19:50
1.18% 8.85% -4.11% 0.00  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA 21.23 -
-
17/04
19:50
-2.22% 6.27% -9.87% 0.00  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA 51.35 -
-
17/04
19:50
3.58% 6.42% -16.15% 0.00  
KILROY REALTY
US49427F1084
905164
KRC
FRA 42.07 -
-
17/04
19:50
-0.03% 11.15% 2.92% 0.00  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA 6.20 -
-
17/04
19:50
-3.13% 6.36% -20.15% 4,497.06  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA 5.75 -
-
17/04
19:50
-1.83% -6.17% -4.04% 0.00  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA 6.51 -
-
17/04
19:50
-1.75% 3.97% 54.03% 0.00  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA 8.36 -
-
17/04
19:50
2.45% 8.78% 6.20% 0.00  
Equity One Inc.
US2947521009
914291
EQI
FRA 15.97 -
-
17/04
19:50
-0.94% -2.94% -12.93% 0.00  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA 16.11 -
-
17/04
19:50
3.02% 5.64% -6.28% 0.00  
HOME PROPS.
US4373061039
909836
HMP
FRA 42.85 -
-
17/04
19:50
-2.26% 4.39% -13.99% 0.00  
Results 1 - 25 of 146
Anzeige