Equities | REITs | REITs Top/Flop | Börse Frankfurt (Frankfurt Stock Exchange)

1 2 3 4 5 6

Name ISIN WKN Symbol	Ex- change	Last Price	Change Prev. Day	Date Time	Price Changes			Turnover in €	Watch- list
Name ISIN WKN Symbol	Ex- change	Last Price	Change Prev. Day	Date Time	1 Mon.	3 Mon.	1 Jahr	Turnover in €	Watch- list

Sun Communities Inc. US8666741041 888745 SCZ	FRA	43.39	0.84 1.98%	17/05 17:50	11.01%	19.23%	26.01%	0.00
Health Care REIT Inc. US42217K1060 874732 HCW	FRA	60.18	0.84 1.42%	17/05 15:47	6.29%	22.36%	35.16%	0.00
RAIT Investment Trust US7492276099 A1JB28 RA3A	FRA	6.69	0.09 1.38%	17/05 17:50	11.20%	22.77%	113.67%	0.00
CBL & ASSOCIATES PROPS. US1248301004 888149 CAZ	FRA	20.48	0.24 1.18%	17/05 17:50	10.42%	16.57%	43.81%	0.00
COLONIAL PROPS.TST. US1958721060 985341 CTU	FRA	19.03	0.21 1.13%	17/05 17:50	3.60%	10.55%	9.33%	0.00
HOSPITALITY PROPS.TST. US44106M1027 896887 HPO	FRA	23.91	0.25 1.07%	17/05 17:50	8.38%	15.25%	21.31%	0.00
TAUBMAN CENTERS US8766641034 885014 TU8	FRA	68.17	0.71 1.05%	17/05 17:50	8.46%	14.63%	15.37%	0.00
Boston Properties Inc. US1011211018 907550 BO9	FRA	86.96	0.84 0.97%	17/05 15:47	1.35%	5.22%	5.30%	0.00
Cousins Properties Inc. Registered Shares DL 1 US2227951066 870827 CPZ	FRA	8.57	0.08 0.95%	17/05 17:50	6.64%	20.84%	50.34%	0.00
Apartment Inv. & Managem. Co. Cl.A US03748R1014 891759 AIV	FRA	25.63	0.21 0.84%	17/05 15:47	2.33%	11.03%	18.79%	0.00
POST PROPERTIES US7374641071 887132 POB	FRA	39.33	0.31 0.80%	17/05 17:50	-0.88%	0.30%	3.23%	0.00
Felcor Lodging Trust Inc. US31430F1012 898497 FCS	FRA	4.63	0.03 0.67%	17/05 17:50	7.78%	15.04%	37.25%	0.00
PROLOGIS INC. US74340W1036 A1JBD1 POJN	FRA	34.13	0.22 0.65%	17/05 15:47	6.91%	13.69%	31.01%	0.00
SL Green Realty Corp. US78440X1019 908769 GEI	FRA	70.67	0.40 0.56%	17/05 17:50	5.05%	11.00%	17.86%	0.00
Dynex Capital Inc. US26817Q5062 882152 DYT	FRA	8.48	0.04 0.49%	17/05 17:50	7.02%	8.90%	15.93%	0.00
Rayonier Inc. REIT US7549071030 889684 RA6	FRA	46.54	0.20 0.43%	17/05 18:01	3.80%	9.73%	34.28%	3,976.22
ESSEX PROPERTY TST. US2971781057 891315 EXP	FRA	129.34	0.52 0.40%	17/05 17:50	5.44%	9.26%	5.22%	0.00
HAMBORNER REIT AG DE0006013006 601300 HAB	XETRA	7.33	0.03 0.37%	17/05 17:35	2.59%	-1.51%	3.46%	317,283
General Growth Properties Inc. Registered Shares DL - US3700231034 A1C8LU GGC	FRA	17.76	0.06 0.32%	17/05 17:50	8.63%	16.49%	33.84%	0.00
Equity Residential US29476L1070 985334 EQR	FRA	46.33	0.14 0.30%	17/05 15:47	-0.89%	1.66%	-8.05%	0.00
Kimco Realty Corp. US49446R1095 883111 KIC	FRA	18.82	0.03 0.18%	17/05 15:47	10.64%	17.34%	32.94%	0.00
KILROY REALTY US49427F1084 905164 KRC	FRA	45.37	0.06 0.12%	17/05 17:50	8.22%	15.06%	24.47%	0.00
Host Hotels & Resorts Inc. US44107P1049 918239 HMT	FRA	14.47	0.00 0.02%	17/05 10:29	6.94%	10.05%	23.86%	0.00
Equity One Inc. US2947521009 914291 EQI	FRA	20.22	-0.00 -0.02%	17/05 17:50	8.61%	12.48%	27.97%	0.00
WERELDHAVE NL0000289213 853289 WER	FRA	57.03	-0.87 -1.50%	17/05 11:29	1.45%	5.82%	20.36%	11,405.00