Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA 16.38 0.36
2.23%
22/05
19:53
-9.17% -8.73% 17.04% 0.00  
KILROY REALTY
US49427F1084
905164
KRC
FRA 63.73 1.30
2.07%
22/05
19:53
-8.36% -6.52% 41.32% 0.00  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA 56.71 1.12
2.02%
22/05
19:53
-6.75% -4.32% 61.84% 0.00  
Equity One Inc.
US2947521009
914291
EQI
FRA 22.75 0.43
1.94%
22/05
19:53
-6.60% -5.40% 36.10% 0.00  
General Growth Prop.Inc.(New)
US3700231034
A1C8LU
GGC
FRA 25.65 0.47
1.87%
22/05
19:53
-4.75% -1.90% 47.63% 0.00  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA 22.72 0.40
1.78%
22/05
19:53
-7.95% -5.63% -32.01% 0.00  
Boston Properties Inc.
US1011211018
907550
BO9
FRA 120.37 2.00
1.69%
22/05
19:53
-6.31% -2.98% 36.58% 0.00  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA 67.54 1.06
1.59%
22/05
19:53
-2.27% 3.08% 23.51% 0.00  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA 34.33 0.51
1.51%
22/05
19:53
-5.46% 1.31% 49.13% 0.00  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA 22.06 0.33
1.50%
22/05
19:53
-7.06% -6.93% 31.52% 0.00  
Equity Residential
US29476L1070
985334
EQR
FRA 67.56 0.91
1.36%
22/05
19:53
-5.28% -2.73% 50.20% 0.00  
HOME PROPS.
US4373061039
909836
HMP
FRA 67.85 0.81
1.21%
22/05
19:53
5.50% 12.06% 49.62% 0.00  
POST PROPERTIES
US7374641071
887132
POB
FRA 51.58 0.59
1.15%
22/05
19:53
-2.51% 1.16% 39.13% 0.00  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA 108.35 1.18
1.10%
22/05
19:53
-10.05% -4.50% 35.80% 0.00  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA 27.80 0.30
1.07%
22/05
19:53
-4.96% -0.14% 31.55% 0.00  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA 9.91 0.09
0.95%
22/05
19:53
-7.61% 5.16% 44.76% 0.00  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA 36.45 0.34
0.93%
22/05
19:53
-7.87% -3.96% 21.84% 0.00  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA 201.08 1.85
0.93%
22/05
19:53
-5.26% 0.80% 52.51% 0.00  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA 64.16 0.48
0.75%
22/05
19:53
-8.94% -6.55% 36.48% 6,448.90  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA 5.85 0.04
0.72%
22/05
19:53
-7.01% -9.02% 3.16% 0.00  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA 8.93 0.04
0.43%
22/05
19:53
-5.66% -8.05% 2.95% 0.00  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA 6.92 0.03
0.38%
22/05
19:53
-9.35% -4.36% 11.99% 0.00  
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA - -
-
-
-
-4.38% -5.58% 16.14% -  
WERELDHAVE
NL0000289213
853289
WER
FRA - -
-
-
-
-10.72% -9.72% -11.76% -  
HAMBORNER REIT AG
DE0006013006
601300
HAB
XETRA 10.10 0.00
0.00%
22/05
17:35
-5.25% 8.03% 32.06% 476,557  
Results 1 - 25 of 141
Anzeige