Please wait...
Börse Frankfurt

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
         
KILROY REALTY
US49427F1084
905164
KRC
FRA 70.54 0.25
0.36%
01/04
08:07
7.28% 21.85% 67.72% 0.00  
PROLOGIS INC.
US74340W1036
A1JBD1
POJN
FRA - -
-
-
-
7.21% 13.42% 38.87% -  
WERELDHAVE
NL0000289213
853289
WER
FRA 62.14 -0.86
-1.37%
01/04
10:55
2.20% 11.61% 0.96% 0.00  
Rayonier Inc. REIT
US7549071030
889684
RA6
FRA 24.90 -0.05
-0.20%
01/04
08:07
2.59% 6.62% -24.32% 0.00  
Equity One Inc.
US2947521009
914291
EQI
FRA 24.65 -0.07
-0.28%
01/04
08:07
3.59% 17.36% 55.41% 0.00  
Kimco Realty Corp.
US49446R1095
883111
KIC
FRA 24.84 -0.08
-0.31%
01/04
08:07
7.27% 17.74% 60.64% 0.00  
RAIT Investment Trust
US7492276099
A1JB28
RA3A
FRA 6.29 -0.03
-0.40%
01/04
08:07
-3.30% -1.54% 4.47% 0.00  
Apartment Inv. & Managem. Co. Cl.A
US03748R1014
891759
AIV
FRA 36.36 -0.19
-0.52%
01/04
08:07
11.29% 17.90% 71.16% 0.00  
Boston Properties Inc.
US1011211018
907550
BO9
FRA 129.76 -0.82
-0.63%
01/04
08:07
8.72% 23.69% 59.57% 0.00  
SL Green Realty Corp.
US78440X1019
908769
GEI
FRA 119.00 -0.77
-0.65%
01/04
08:07
6.28% 20.22% 64.11% 0.00  
POST PROPERTIES
US7374641071
887132
POB
FRA 52.33 -0.35
-0.67%
01/04
08:07
4.71% 8.49% 50.07% 0.00  
Host Hotels & Resorts Inc.
US44107P1049
918239
HMT
FRA 18.74 -0.13
-0.71%
01/04
10:55
-0.33% -4.42% 29.00% 0.00  
HAMBORNER REIT AG
DE0006013006
601300
HAB
XETRA 10.17 -0.08
-0.73%
01/04
11:05
8.41% 26.20% 33.05% 304,295  
Sun Communities Inc.
US8666741041
888745
SCZ
FRA 61.33 -0.46
-0.74%
01/04
08:07
3.27% 22.41% 93.63% 0.00  
Felcor Lodging Trust Inc.
US31430F1012
898497
FCS
FRA 10.56 -0.08
-0.77%
01/04
08:07
12.02% 17.90% 60.65% 0.00  
Health Care REIT Inc.
US42217K1060
874732
HCW
FRA 71.46 -0.59
-0.82%
01/04
08:07
6.48% 15.86% 70.47% 0.00  
CBL & ASSOCIATES PROPS.
US1248301004
888149
CAZ
FRA 18.14 -0.15
-0.84%
01/04
08:07
3.75% 14.04% 46.60% 0.00  
ESSEX PROPERTY TST.
US2971781057
891315
EXP
FRA 212.36 -1.90
-0.88%
01/04
08:07
9.81% 25.34% 75.51% 0.00  
Cousins Properties Inc. Registered Shares DL 1
US2227951066
870827
CPZ
FRA 9.67 -0.09
-0.89%
01/04
08:07
5.06% 4.88% 21.55% 0.00  
Equity Residential
US29476L1070
985334
EQR
FRA 71.97 -0.66
-0.90%
01/04
08:07
6.89% 20.66% 74.60% 0.00  
HOSPITALITY PROPS.TST.
US44106M1027
896887
HPO
FRA 30.32 -0.28
-0.92%
01/04
08:07
11.82% 17.76% 49.79% 0.00  
TAUBMAN CENTERS
US8766641034
885014
TU8
FRA 70.89 -0.67
-0.94%
01/04
08:07
12.33% 14.58% 42.17% 0.00  
General Growth Properties Inc. Registered Shares DL -
US3700231034
A1C8LU
GGC
FRA 27.16 -0.26
-0.94%
01/04
08:07
8.16% 17.60% 76.64% 0.00  
HOME PROPS.
US4373061039
909836
HMP
FRA 63.69 -0.69
-1.08%
01/04
08:07
8.97% 17.03% 49.13% 0.00  
Dynex Capital Inc.
US26817Q5062
882152
DYT
FRA 7.50 -0.30
-3.88%
01/04
08:07
3.79% 13.07% 20.79% 0.00  
Results 1 - 25 of 142
Anzeige