Please wait...
Börse Frankfurt

Sartorius AG Vz

Equity, ISIN DE0007165631, WKN 716563, SRT3

Prime Standard

Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 75.328 : 75.825
Volume 100 : 90
Spread abs/rel. 0.496 / 0.66%
Change from Prev. Day -3.967 / -4.99%
Time 17/05/2013 19:59:44

Price Information

  Xetra* Frankfurt
Last Price 75.25 € 75.323 €
Date, Time 17/05/2013
17:35 		17/05/2013
19:55
Change from Prev. Day -4.770 / -5.96% -4.221 / -5.31%
Turnover in € 2.66 m. 104,597
Traded Units 34,681 1,359
Price Fixings 605 40
Bid/Ask - : - 75.328 : 75.825
Bid/Ask Volume in Units 0 : 0 100 : 90
Bid/Ask Time 17/05/2013
20:30:00		 17/05/2013
19:59:44
High 78.90 79.207
Low 75.12 74.355
52-week-High 91.46 91.199
52-week-Low 44.500 44.500
Close 80.02 79.544
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous trading, opening auction, intraday auction(s), and closing auction
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Biotechnology
Sector technology


Fundamental Key Figures

Dividend in € (2012) / Special Dividend in € (-) 0.960 / -
Dividend Yield in % 1.27
Expected Dividend 0.96
Price Earnings Ratio 26.34
Earnings per Share (gross) in € 5.150
Earnings per Share (net) in € 2.860
Number of Shares 9.36 m.
Market Capitalization in m. € 705.02

Technical Key Figures

Alpha 30 Days -0.0051
Alpha 250 Days 0.0009
Beta 30 Days 1.46
Beta 250 Days 0.67
Correlation 30 Day 0.52
Correlation 250 Days 0.36
Related Index CDAX
Reference Date 17/05/2013


Liquidity

Xetra Liquidity Measure 32.12
Liquidity Class 1
Designated Sponsor(s) CLOSE BROTHERS SEYDLER BANK AG
DZ BANK AG DT. ZENTRAL-GENOSSENSCHAFTSB.*ICF KURSMAKLER AG

* ()




Advertisement

Do you have questions or comments about this web site?