ZhongDe Waste Technology AG

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
20/05/2013	1.569	2,626	3,984.98
17/05/2013	1.520	16,074	24,493.55
15/05/2013	1.520	1,540	2,344.10
14/05/2013	1.580	4,000	6,240.00
13/05/2013	1.481	200	296.20

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	1.810	2.050	1.700	2.510	9.590	15.610
High	-	1.910	2.390	2.390	2.900	9.990	15.800
Low	-	1.440	1.440	1.440	1.350	1.350	1.350
Close	-	1.860	2.094	1.762	2.500	9.800	14.750
Change	-	-15.65%	-25.07%	-10.95%	-37.24%	-83.99%	-89.36%
Traded Volume	-	106,454	359,137	846,750	1.82 m.	4.18 m.	7.20 m.
Turnover	-	171,566	691,283	1.60 m.	3.43 m.	18.47 m.	51.74 m.
Ø Daily Turnover	-	9,531.00	13,554.00	14,927.00	14,484.00	37,456.00	68,991