Search
News
About us
Services
Exchange Traded Commodities (ETCs)
Real-Time Offer for ETCs
You can now order all ETCs of Deutsche Börse in real-time for Euro 2,38 per month. You will also get ETFs and Indices - plus order book depth.
|
Important Links
|
Precious Metals
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Coba ETC -1x Gold Daily Short DE000ETC0159 |
Xetra | 88.33 | 0.00 0.00% |
16/05 17:36 | 88.00 88.35 |
||
| Coba ETC -1x Palladium Daily Short DE000ETC0795 |
Xetra | 88.08 | 0.00 0.00% |
16/05 17:36 | 86.80 87.89 |
||
| Coba ETC -1x Platinum Daily Short DE000ETC0712 |
Xetra | 91.78 | 0.00 0.00% |
16/05 17:36 | 90.99 92.13 |
||
| Coba ETC -1x Silber Daily Short DE000ETC0233 |
Xetra | 99.88 | 0.00 0.00% |
16/05 17:36 | 100.38 100.88 |
||
| Coba ETC -2x Gold Daily Short DE000ETC0167 |
Xetra | 96.79 | 0.00 0.00% |
16/05 17:36 | 95.90 96.38 |
||
| Coba ETC -2x Palladium Daily Short DE000ETC0803 |
Xetra | 97.15 | 0.00 0.00% |
16/05 17:36 | 94.49 95.92 |
||
| Coba ETC -2x Platinum Daily Short DE000ETC0720 |
Xetra | 105.98 | 0.00 0.00% |
16/05 17:35 | 104.24 105.82 |
||
| Coba ETC -2x Silber Daily Short DE000ETC0241 |
Xetra | 113.81 | 0.00 0.00% |
16/05 17:36 | 114.98 115.56 |
||
| Coba ETC -3x Gold Daily Short DE000ETC0175 |
Xetra | 92.59 | 0.00 0.00% |
11/05 17:36 | 101.49 102.25 |
||
| Coba ETC -3x Silber Daily Short DE000ETC0258 |
Xetra | 61.74 | 0.00 0.00% |
20/04 17:36 | 96.50 97.23 |
||
| Coba ETC -4x Gold Daily Short DE000ETC0183 |
Xetra | 106.76 | -2.46 -2.26% |
17/05 09:22 | 106.84 107.92 |
533.80 | |
| Coba ETC -4x Silber Daily Short DE000ETC0266 |
Xetra | 54.51 | 0.00 0.00% |
26/04 17:36 | 91.89 92.81 |
||
| Coba ETC 1x Gold Daily Long DE000ETC0118 |
Xetra | 67.20 | 0.00 0.00% |
16/05 17:36 | 67.62 67.89 |
||
| Coba ETC 1x Palladium Daily Long DE000ETC0753 |
Xetra | 71.22 | 0.00 0.00% |
16/05 17:36 | 71.84 72.74 |
||
| Coba ETC 1x Platinum Daily Long DE000ETC0670 |
Xetra | 68.58 | 0.00 0.00% |
16/05 17:36 | 68.80 69.66 |
||
| Coba ETC 1x Silber Daily Long DE000ETC0191 |
Xetra | 54.21 | 0.00 0.00% |
16/05 17:36 | 54.01 54.28 |
||
| Coba ETC 2x Gold Daily Long DE000ETC0126 |
Xetra | 55.58 | 0.00 0.00% |
16/05 17:36 | 56.17 56.45 |
||
| Coba ETC 2x Palladium Daily Long DE000ETC0761 |
Xetra | 63.39 | 0.00 0.00% |
16/05 17:36 | 64.58 65.56 |
||
| Coba ETC 2x Platinum Daily Long DE000ETC0688 |
Xetra | 58.97 | 0.00 0.00% |
16/05 17:36 | 59.46 60.36 |
||
| Coba ETC 2x Silber Daily Long DE000ETC0209 |
Xetra | 30.57 | 0.00 0.00% |
16/05 17:36 | 30.32 30.48 |
||
| Coba ETC 3x Gold Daily Long DE000ETC0134 |
Xetra | 49.93 | 0.00 0.00% |
16/05 17:36 | 50.61 50.99 |
||
| Coba ETC 3x Silber Daily Long DE000ETC0217 |
Xetra | 42.69 | 0.00 0.00% |
11/05 17:36 | 36.47 36.74 |
||
| Coba ETC 4x Gold Daily Long DE000ETC0142 |
Xetra | 41.35 | 0.00 0.00% |
16/05 17:36 | 42.07 42.49 |
||
| Coba ETC 4x Silber Daily Long DE000ETC0225 |
Xetra | 25.43 | 0.85 3.45% |
17/05 09:30 | 24.77 25.02 |
940.91 | |
| db Monthly Leveraged Gold ETC (EUR) DE000A1L9YR5 |
Xetra | 91.00 | 0.00 0.00% |
16/05 17:36 | 91.91 92.51 |
||
| db Monthly Leveraged Silver ETC (EUR) DE000A1L9YS3 |
Xetra | 76.44 | 0.00 0.00% |
16/05 17:36 | 75.47 76.57 |
||
| db Monthly Short Gold ETC (EUR) DE000A1L9YW5 |
Xetra | 114.49 | 0.00 0.00% |
16/05 17:36 | 114.14 114.44 |
||
| db Monthly Short Gold Euro Hedged ETC DE000A1AQGZ6 |
Xetra | 68.62 | 0.00 0.00% |
16/05 17:36 | 68.18 68.43 |
||
| db Monthly Short Silver ETC (EUR) DE000A1L9YX3 |
Xetra | 119.21 | 0.00 0.00% |
16/05 17:36 | 119.85 120.35 |
||
| db Physical Gold ETC (EUR) DE000A1E0HR8 |
Xetra | 120.99 | 0.43 0.35% |
17/05 09:15 | 121.41 121.67 |
12,219.99 | |
| db Physical Gold Euro Hedged ETC DE000A1EK0G3 |
Xetra | 123.60 | 0.74 0.60% |
17/05 13:29 | 123.38 123.56 |
379,654 | |
| db Physical Palladium Euro Hedged ETC DE000A1EK3B8 |
Xetra | 44.44 | 0.00 0.00% |
16/05 17:36 | 44.62 45.22 |
||
| db Physical Platinum Euro Hedged ETC DE000A1EK0H1 |
Xetra | 109.75 | 0.00 0.00% |
16/05 17:36 | 109.89 110.69 |
||
| db Physical Rhodium ETC (EUR) DE000A1KJHG8 |
Xetra | 105.67 | 0.00 0.00% |
16/05 17:36 | 104.56 106.50 |
||
| db Physical Silver ETC (EUR) DE000A1E0HS6 |
Xetra | 215.05 | 0.00 0.00% |
16/05 17:36 | 214.14 215.74 |
||
| db Physical Silver Euro Hedged ETC DE000A1EK0J7 |
Xetra | 214.38 | 0.00 0.00% |
16/05 17:36 | 212.73 214.33 |
||
| ETFS EUR Daily Hedged Gold DE000A1NZLN6 |
Xetra | 9.013 | 0.000 0.00% |
16/05 17:36 | 9.025 9.090 |
||
| ETFS EUR Daily Hedged Silver DE000A1NZLR7 |
Xetra | 8.180 | 0.000 0.00% |
16/05 17:36 | 8.110 8.180 |
||
| ETFS Gold DE000A0KRJZ9 |
Xetra | 15.80 | 0.06 0.38% |
17/05 10:25 | 15.81 15.92 |
5,530.00 | |
| ETFS Leveraged Gold DE000A0V9YZ7 |
Xetra | 66.20 | 0.64 0.97% |
17/05 09:05 | 66.22 66.93 |
50,632 | |
| ETFS Leveraged Platinum DJ-UBSCI DE000A0V9ZC3 |
Xetra | 11.15 | 0.00 0.00% |
16/05 17:36 | 11.26 11.39 |
||
| ETFS Leveraged Silver DE000A0V9Y57 |
Xetra | 26.85 | -0.15 -0.56% |
17/05 12:12 | 26.71 26.95 |
38,604.59 | |
| ETFS Physical Gold DE000A0N62G0 |
Xetra | 119.50 | 0.58 0.48% |
17/05 12:59 | 119.72 119.80 |
5,610.56 | |
| ETFS Physical Palladium DE000A0N62E5 |
Xetra | 46.00 | 0.74 1.63% |
17/05 09:47 | 45.87 46.01 |
552.00 | |
| ETFS Physical Platinum DE000A0N62D7 |
Xetra | 109.66 | 0.00 0.00% |
16/05 17:36 | 110.74 110.99 |
||
| ETFS Physical Silver DE000A0N62F2 |
Xetra | 21.14 | 0.00 0.00% |
17/05 13:05 | 21.10 21.15 |
58,370 | |
| ETFS Physical Swiss Gold DE000A1DCTL3 |
Xetra | 120.69 | 0.46 0.38% |
17/05 09:34 | 120.95 121.26 |
851,290 | |
| ETFS Short Gold DE000A0V9X09 |
Xetra | 18.87 | -0.12 -0.64% |
17/05 11:34 | 18.90 19.02 |
1,132.20 | |
| ETFS Short Platinum DJ-UBSCI DE000A0V9YD4 |
Xetra | 39.62 | 0.00 0.00% |
16/05 17:36 | 39.36 39.65 |
||
| ETFS Short Silver DE000A0V9X66 |
Xetra | 11.71 | -0.02 -0.18% |
17/05 09:04 | 11.78 11.85 |
1,171.00 | |
| ETFS Silver DE000A0KRJ51 |
Xetra | 24.42 | 0.00 0.00% |
17/05 13:01 | 24.32 24.46 |
3,345.54 | |
| Gold Bullion Securities DE000A0LP781 |
Xetra | 117.82 | 0.62 0.52% |
17/05 09:55 | 118.19 118.27 |
15,551.25 | |
| RBS Physical Gold ETC DE000A1EDJ96 |
Xetra | 120.70 | 0.00 0.00% |
16/05 17:36 | 121.39 121.93 |
||
| RBS Physical Gold ETC (Institutional Tranche) DE000A1ESY66 |
Xetra | 120.38 | 0.00 0.00% |
16/05 17:36 | 121.11 121.65 |
||
| S&P GSCI Gold Total Return T-ETC XS0417127916 |
Xetra | 64.90 | 0.00 0.00% |
16/05 17:36 | 65.18 65.60 |
||
| S&P GSCI Silver Total Return T-ETC XS0417171658 |
Xetra | 77.36 | 0.00 0.00% |
16/05 17:36 | 77.03 77.54 |
||
| Source Physical Gold P-ETC DE000A1MECS1 |
Xetra | 120.05 | 0.00 0.00% |
16/05 17:36 | 120.91 121.20 |
||
| Xetra-Gold DE000A0S9GB0 |
Xetra | 39.30 | 0.35 0.89% |
17/05 13:29 | 39.25 39.28 |
326,179 |
