Coba ETC 1x Palladium Daily Long

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
17/05/2013	85.57	0	0.00
16/05/2013	85.30	0	0.00
15/05/2013	84.12	0	0.00
14/05/2013	83.16	0	0.00
13/05/2013	81.64	0	0.00

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	75.63	84.23	74.08	73.08	75.58	75.58
High	-	85.57	89.93	89.93	89.93	89.93	89.93
Low	-	75.63	75.63	75.16	68.47	68.47	68.47
Close	-	75.63	84.23	74.08	73.08	75.58	75.58
Change	-	13.14%	1.59%	15.51%	17.09%	13.22%	13.22%
Traded Volume	-	0	18	1,536	9,261	9,261	9,261
Turnover	-	0.00	1,515.00	120,262	682,646	682,646	682,646
Ø Daily Turnover	-	0.00	25.00	1,002.00	2,730.00	2,464.00	2,464.00