Coba ETC 1x Palladium Daily Long

Period of Time: from to

Historical Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
23/05/2013	84.53	0	0.00
22/05/2013	86.14	0	0.00
21/05/2013	85.45	0	0.00
20/05/2013	85.64	0	0.00
17/05/2013	85.32	0	0.00
16/05/2013	84.87	0	0.00
15/05/2013	83.33	0	0.00
14/05/2013	83.45	0	0.00
13/05/2013	81.27	0	0.00
10/05/2013	80.36	0	0.00
08/05/2013	78.23	0	0.00
07/05/2013	77.00	0	0.00
06/05/2013	78.45	0	0.00
03/05/2013	78.27	0	0.00
02/05/2013	78.46	0	0.00
30/04/2013	78.60	0	0.00
29/04/2013	78.91	0	0.00
26/04/2013	78.10	0	0.00
25/04/2013	77.52	0	0.00
24/04/2013	75.95	0	0.00
23/04/2013	76.53	0	0.00
22/04/2013	77.75	0	0.00
19/04/2013	76.22	0	0.00
18/04/2013	74.34	0	0.00
17/04/2013	75.30	0	0.00
16/04/2013	77.21	0	0.00
15/04/2013	74.23	0	0.00
12/04/2013	81.17	0	0.00
11/04/2013	81.57	0	0.00
10/04/2013	80.91	0	0.00
09/04/2013	81.16	0	0.00
08/04/2013	82.74	0	0.00
05/04/2013	81.16	0	0.00
04/04/2013	85.43	0	0.00
03/04/2013	85.64	0	0.00
02/04/2013	87.29	0	0.00
28/03/2013	89.52	0	0.00
27/03/2013	88.90	0	0.00
26/03/2013	86.18	0	0.00
25/03/2013	85.88	0	0.00
22/03/2013	85.31	0	0.00
21/03/2013	87.44	0	0.00
20/03/2013	85.84	0	0.00
19/03/2013	82.97	0	0.00
18/03/2013	85.79	0	0.00
15/03/2013	87.91	0	0.00
14/03/2013	86.27	0	0.00
13/03/2013	86.82	0	0.00
12/03/2013	86.57	0	0.00
11/03/2013	88.82	0	0.00

1 2

Results 1 - 50 of 93