Please wait...
Börse Frankfurt

ETFS Gold

ETC, ISIN DE000A0KRJZ9, WKN A0KRJZ, OD7H

from to

Historical Data

Date Last Price of the day Daily Traded Units Daily Turnover
21/05/2013 13.54 0 0.00
20/05/2013 13.44 0 0.00
17/05/2013 13.55 0 0.00
16/05/2013 13.60 0 0.00
15/05/2013 13.77 0 0.00
14/05/2013 14.08 0 0.00
13/05/2013 14.07 390 5,494.71
10/05/2013 13.98 50 696.85
09/05/2013 14.28 0 0.00
08/05/2013 14.17 0 0.00
07/05/2013 14.11 0 0.00
06/05/2013 14.29 0 0.00
03/05/2013 14.23 0 0.00
02/05/2013 14.09 0 0.00
30/04/2013 14.17 0 0.00
29/04/2013 14.32 0 0.00
26/04/2013 14.47 0 0.00
25/04/2013 14.26 0 0.00
24/04/2013 13.97 0 0.00
23/04/2013 13.85 0 0.00
22/04/2013 13.90 0 0.00
19/04/2013 13.68 362 5,013.34
18/04/2013 13.65 350 4,771.25
17/04/2013 13.61 1,550 20,883.65
16/04/2013 13.30 660 8,873.46
15/04/2013 13.48 0 0.00
12/04/2013 15.13 0 0.00
11/04/2013 15.23 150 2,275.65
10/04/2013 15.32 50 770.45
09/04/2013 15.47 0 0.00
08/04/2013 15.48 0 0.00
05/04/2013 15.36 0 0.00
04/04/2013 15.35 0 0.00
03/04/2013 15.63 230 3,600.67
02/04/2013 15.67 0 0.00
28/03/2013 15.88 0 0.00
27/03/2013 16.05 0 0.00
26/03/2013 15.88 0 0.00
25/03/2013 15.91 325 5,170.75
22/03/2013 15.83 0 0.00
21/03/2013 15.98 0 0.00
20/03/2013 15.86 0 0.00
19/03/2013 15.81 0 0.00
18/03/2013 15.87 0 0.00
15/03/2013 15.59 0 0.00
14/03/2013 15.66 0 0.00
13/03/2013 15.65 0 0.00
12/03/2013 15.64 0 0.00
11/03/2013 15.52 0 0.00
08/03/2013 15.53 0 0.00
Results 1 - 50 of 94
Advertisement

Do you have questions or comments about this web site?