ETFS Grains DJ-UBSCI

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
17/05/2013	4.99	50	250.25
16/05/2013	4.93	10,200	50,714
15/05/2013	5.00	50,002	251,510
14/05/2013	4.95	0	0.00
13/05/2013	4.98	300	1,473.60

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	4.86	4.95	5.45	4.71	4.63	3.54
High	-	5.03	5.33	5.62	6.66	6.66	6.66
Low	-	4.74	4.71	4.71	4.47	3.90	3.43
Close	-	4.86	4.95	5.41	4.71	4.57	3.54
Change	-	2.74%	0.73%	-7.68%	6.01%	9.09%	40.84%
Traded Volume	-	163,463	2.19 m.	4.31 m.	5.96 m.	9.33 m.	11.81 m.
Turnover	-	811,350	10.69 m.	21.55 m.	31.16 m.	46.18 m.	57.38 m.
Ø Daily Turnover	-	38,635.00	175,323	178,081	123,148	91,437	75,597