ETFS Natural Gas

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
22/05/2013	0.11	70,000	7,420.00
21/05/2013	0.11	19,050	2,000.25
20/05/2013	0.11	1,250	131.25
17/05/2013	0.10	17,000	1,700.00
16/05/2013	0.10	112,000	11,200.00

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	0.11	0.11	0.09	0.11	0.10	0.21	0.31
High	0.11	0.11	0.11	0.11	0.11	0.23	0.39
Low	0.11	0.10	0.09	0.08	0.08	0.07	0.07
Close	-	0.11	0.09	0.11	0.10	0.21	0.31
Change	-0.93%	-3.64%	24.71%	-2.75%	7.07%	-50.47%	-66.03%
Traded Volume	135,230	7.77 m.	53.44 m.	99.58 m.	185.55 m.	402.65 m.	696.89 m.
Turnover	14,404.84	808,743	5.24 m.	9.34 m.	17.74 m.	49.64 m.	125.07 m.
Ø Daily Turnover	14,404.84	38,511.00	87,277	77,180	70,104	97,151	163,057