Please wait...
Börse Frankfurt

Exchange Traded Commodities (ETCs)


Real-Time Offer for ETCs

Bild #3355

You can now order all ETCs of Deutsche Börse in real-time for Euro 2,38 per month. You will also get ETFs and Indices - plus order book depth. More

Important Links


Gold

Name
ISIN		 Stock Exchange Last update Change
prev. Day		 Date Time Bid/Ask Spread Turnover
in €		 Watch- list
               
Coba ETC 1x Gold Daily Long
DE000ETC0118		 Xetra 57.820 0.00
0.00%		 20/05 17:36 58.590
58.700		  
db Physical Gold ETC (EUR)
DE000A1E0HR8		 Xetra 106.250 1.30
1.24%		 21/05 13:27 106.390
106.470		 2.99 m.  
db Physical Gold Euro Hedged ETC
DE000A1EK0G3		 Xetra 108.480 1.32
1.23%		 21/05 13:48 108.520
108.590		 4.35 m.  
ETFS EUR Daily Hedged Gold
DE000A1NZLN6		 Xetra 7.745 0.000
0.00%		 20/05 17:36 7.845
7.855		  
ETFS EUR Daily Hedged Physical Gold
DE000A1RX996		 Xetra 10.400 0.00
0.00%		 20/05 17:36 10.510
10.550		  
ETFS Gold
DE000A0KRJZ9		 Xetra 13.490 0.00
0.00%		 20/05 17:36 13.630
13.710		  
ETFS Physical Gold
DE000A0N62G0		 Xetra 104.720 1.44
1.39%		 21/05 13:03 104.720
104.810		 1.36 m.  
ETFS Physical Swiss Gold
DE000A1DCTL3		 Xetra 105.720 1.49
1.43%		 21/05 13:15 105.740
105.980		 44,904.04  
Gold Bullion Securities
DE000A0LP781		 Xetra 103.540 1.59
1.56%		 21/05 12:01 103.380
103.470		 82,426  
RBS Physical Gold ETC
DE000A1EDJ96		 Xetra 106.410 1.32
1.26%		 21/05 12:44 106.290
106.770		 3,724.35  
RBS Physical Gold ETC (Institutional Tranche)
DE000A1ESY66		 Xetra 104.860 0.00
0.00%		 20/05 17:36 106.080
106.560		  
S&P GSCI Gold Total Return T-ETC
XS0417127916		 Xetra 56.230 0.63
1.13%		 21/05 13:28 56.310
56.490		 8,097.12  
Source Physical Gold P-ETC
DE000A1MECS1		 Xetra 104.600 0.00
0.00%		 20/05 17:36 106.030
106.130		  
Xetra-Gold
DE000A0S9GB0		 Xetra 34.450 0.47
1.38%		 21/05 13:37 34.480
34.520		 3.71 m.  

Palladium

Name
ISIN		 Stock Exchange Last update Change
prev. Day		 Date Time Bid/Ask Spread Turnover
in €		 Watch- list
               
Coba ETC 1x Palladium Daily Long
DE000ETC0753		 Xetra 86.450 0.00
0.00%		 20/05 17:36 85.560
86.200		  
db Physical Palladium Euro Hedged ETC
DE000A1EK3B8		 Xetra 55.160 -0.15
-0.27%		 21/05 13:08 54.670
55.260		 3,585.40  
ETFS Physical Palladium
DE000A0N62E5		 Xetra 56.360 0.00
0.00%		 20/05 17:36 55.920
56.080		  

Platinum

Name
ISIN		 Stock Exchange Last update Change
prev. Day		 Date Time Bid/Ask Spread Turnover
in €		 Watch- list
               
Coba ETC 1x Platinum Daily Long
DE000ETC0670		 Xetra 67.520 0.00
0.00%		 20/05 17:36 67.480
67.820		  
db Physical Platinum Euro Hedged ETC
DE000A1EK0H1		 Xetra 111.000 0.31
0.28%		 21/05 12:58 110.450
111.600		 27,453.66  
ETFS Physical Platinum
DE000A0N62D7		 Xetra 110.460 0.00
0.00%		 20/05 17:36 110.540
110.760		  

Rhodium

Name
ISIN		 Stock Exchange Last update Change
prev. Day		 Date Time Bid/Ask Spread Turnover
in €		 Watch- list
               
db Physical Rhodium ETC (EUR)
DE000A1KJHG8		 Xetra 85.200 -1.33
-1.54%		 21/05 09:04 85.500
86.990		 3,408.00  

Silver

Name
ISIN		 Stock Exchange Last update Change
prev. Day		 Date Time Bid/Ask Spread Turnover
in €		 Watch- list
               
Coba ETC 1x Silber Daily Long
DE000ETC0191		 Xetra 43.270 1.40
3.34%		 21/05 09:29 42.780
42.910		 1,817.34  
db Physical Silver ETC (EUR)
DE000A1E0HS6		 Xetra 172.800 4.19
2.49%		 21/05 13:01 171.870
172.970		 290,330  
db Physical Silver Euro Hedged ETC
DE000A1EK0J7		 Xetra 172.550 4.95
2.95%		 21/05 12:41 171.210
171.510		 131,741  
ETFS EUR Daily Hedged Silver
DE000A1NZLR7		 Xetra 6.300 0.000
0.00%		 20/05 17:36 6.435
6.445		  
ETFS Physical Silver
DE000A0N62F2		 Xetra 16.830 0.25
1.51%		 21/05 13:14 16.940
16.970		 133,495  
ETFS Silver
DE000A0KRJ51		 Xetra 18.800 0.00
0.00%		 20/05 17:36 19.210
19.280		  
S&P GSCI Silver Total Return T-ETC
XS0417171658		 Xetra 59.540 0.00
0.00%		 20/05 17:36 60.780
61.090		  
Advertisement

Do you have questions or comments about this web site?