ETFlab MSCI Japan LC

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
24/05/2013	49.250	82,004	4.03 m.
23/05/2013	49.770	10,311	509,741
22/05/2013	53.830	41,499	2.23 m.
21/05/2013	53.090	156	8,282.04
20/05/2013	53.100	36	1,913.22

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	49.740	43.630	40.260	39.650	39.800	43.790
High	-	53.840	53.840	53.840	53.840	53.840	53.840
Low	-	48.840	43.530	39.840	38.750	36.990	36.990
Close	-	49.740	43.630	40.300	39.640	39.530	44.050
Change	-	-0.99%	12.88%	22.21%	24.24%	24.59%	11.80%
Traded Volume	-	498,260	2.04 m.	2.95 m.	3.81 m.	5.35 m.	6.55 m.
Turnover	-	25.14 m.	97.41 m.	135.54 m.	170.46 m.	271.21 m.	323.15 m.
Ø Daily Turnover	-	1.20 m.	1.60 m.	1.12 m.	673,771	539,180	429,724