ETFX-BofAML IVSTOXX ETF

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
17/05/2013	6.010	8,385	50,291
16/05/2013	5.985	1,316	7,952.48
15/05/2013	5.980	8,487	50,920
14/05/2013	5.915	1,444	8,644.28
13/05/2013	5.910	8,338	49,632.67

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	6.645	6.590	10.590	21.950	18.240	17.640
High	-	6.940	7.300	10.800	26.400	40.900	40.900
Low	-	5.610	5.610	5.610	5.610	5.610	5.610
Close	-	6.850	6.615	10.790	22.760	18.470	17.640
Change	-	-12.26%	-9.15%	-44.30%	-73.59%	-67.46%	-65.93%
Traded Volume	-	1.12 m.	3.56 m.	6.45 m.	11.30 m.	15.57 m.	15.57 m.
Turnover	-	7.17 m.	23.65 m.	46.28 m.	131.73 m.	228.40 m.	228.40 m.
Ø Daily Turnover	-	341,379	387,737	382,502	520,682	463,295	459,566