Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF , ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
09:09:14 14.263 A 0
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
23/10/2014 14.700 14.700 14.063 14.131 2,030 28,959
22/10/2014 14.469 14.673 14.469 14.484 2,640 38,481
21/10/2014 15.210 15.347 14.693 14.693 3,284 48,998
20/10/2014 14.712 15.366 14.712 15.223 13,336 198,822
17/10/2014 15.613 15.613 14.840 14.840 4,610 70,091

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 14.263 12.863 12.693 13.214 15.868 27.175 47.550
High 14.263 16.500 16.500 16.500 16.500 28.795 57.170
Low 14.263 12.445 12.094 11.923 11.923 11.923 11.923
Close - 12.562 12.502 13.363 15.816 27.275 47.200
Change 0.93% 13.54% 14.09% 6.74% -9.82% -47.71% -69.78%
Traded Volume 0 82,499 223,394 272,307 579,365 953,099 1.63 m.
Turnover 0 1 m. 3 m. 4 m. 8 m. 16 m. 41 m.
Ø Daily Turnover 0 53,301 47,169 29,077 32,081 31,380 54,031
Anzeige