Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF, ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
03/07/2015 8.436 8.467 8.436 8.467 0 0
02/07/2015 8.286 8.439 8.286 8.439 0 0
01/07/2015 8.522 8.595 8.296 8.306 2,150 18,152
30/06/2015 8.644 8.736 8.456 8.456 0 0
29/06/2015 8.849 8.849 8.265 8.503 5,595 48,428

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 8.253 7.562 11.619 12.223 21.554 34.759
High - 9.003 9.003 12.623 16.500 21.796 36.387
Low - 7.793 7.050 7.050 7.050 7.050 7.050
Close - 8.072 7.593 11.853 11.923 21.356 34.160
Change - 4.89% 11.51% -28.57% -28.99% -60.35% -75.21%
Traded Volume - 75,751 168,365 457,748 819,793 1.31 m. 1.75 m.
Turnover - 637,195 1 m. 4 m. 9 m. 17 m. 28 m.
Ø Daily Turnover - 27,704 21,835 32,048 35,101 32,457 37,088
Anzeige