Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF , ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
16:35:44 11.883 A 1,000
15:03:25 11.883 A 0
12:41:07 11.923 A 0
11:32:52 11.913 A 0
10:11:18 11.896 A 82
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
21/11/2014 12.650 12.650 12.097 12.121 4,070 49,952
20/11/2014 12.793 12.993 12.732 12.732 0 0
19/11/2014 12.803 12.803 12.650 12.693 260 3,313
18/11/2014 13.107 13.107 12.770 12.770 535 6,928
17/11/2014 13.573 13.573 13.218 13.218 650 8,679

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 12.053 14.263 13.463 12.822 14.965 26.586 54.120
High 12.053 14.753 16.500 16.500 16.500 26.364 57.170
Low 11.883 11.883 11.883 11.883 11.883 11.883 11.883
Close 12.121 14.283 13.553 12.653 14.959 26.176 56.360
Change -1.96% -16.80% -12.32% -6.09% -20.56% -54.60% -78.92%
Traded Volume 1,082 55,836 160,553 309,583 609,272 983,886 1.57 m.
Turnover 12,858 761,166 2 m. 4 m. 9 m. 16 m. 37 m.
Ø Daily Turnover 12,858 34,598 34,375 33,316 33,627 31,634 48,205
Anzeige