Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF , ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
12:28:29 11.593 A 0
10:27:09 11.623 A 0
09:24:04 11.598 A 200
09:23:24 11.607 A 550
09:21:31 11.643 A 0
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
25/11/2014 11.813 11.813 11.684 11.738 1,270 14,886
24/11/2014 12.053 12.053 11.883 11.883 1,082 12,858
21/11/2014 12.650 12.650 12.097 12.121 4,070 49,952
20/11/2014 12.793 12.993 12.732 12.732 0 0
19/11/2014 12.803 12.803 12.650 12.693 260 3,313

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 11.698 14.263 13.152 12.437 14.674 26.236 55.780
High 11.698 14.753 16.500 16.500 16.500 26.364 52.990
Low 11.593 11.593 11.593 11.593 11.593 11.593 11.593
Close - 14.283 12.823 12.321 14.674 26.274 55.100
Change -1.24% -18.83% -9.59% -5.91% -21.00% -55.88% -78.96%
Traded Volume 930 57,388 161,630 311,935 608,924 986,238 1.57 m.
Turnover 10,809 777,467 2 m. 4 m. 9 m. 16 m. 37 m.
Ø Daily Turnover 10,809 33,802 34,026 33,020 33,448 31,564 47,992
Anzeige