Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF, ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
09:35:13 11.553 A 0
09:31:13 11.553 A 0
09:08:36 11.553 A 0
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
18/12/2014 12.109 12.109 11.690 11.690 2,166 25,976
17/12/2014 12.642 12.642 12.279 12.279 2,065 26,013
16/12/2014 12.908 13.250 12.383 12.383 5,830 74,246
15/12/2014 12.293 13.009 12.143 12.839 3,437 43,143
12/12/2014 11.923 12.330 11.923 12.330 17,950 215,036

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 11.553 12.803 12.094 12.013 14.726 23.666 49.822
High 11.553 13.250 16.500 16.500 16.500 24.346 50.517
Low 11.553 11.186 11.186 11.186 11.186 11.186 11.186
Close - 12.693 12.186 12.032 14.496 23.655 50.411
Change -1.17% -8.98% -5.19% -3.98% -20.30% -51.16% -77.08%
Traded Volume 0 76,267 211,172 368,205 620,973 1.03 m. 1.61 m.
Turnover 0 907,694 3 m. 5 m. 9 m. 16 m. 36 m.
Ø Daily Turnover 0 39,464 43,225 37,799 33,381 31,803 47,099
Anzeige