Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF, ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Traded Units
- - -
- - -
- - -
- - -
- - -
Date Last Price of the day Daily Traded Units Daily Turnover
17/04/2014 13.723 0 0
16/04/2014 14.283 890 12,715
15/04/2014 14.587 3,154 45,593
14/04/2014 14.113 36 517
11/04/2014 14.116 1,500 21,055

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 14.635 13.312 16.387 23.838 33.354 39.870
High - 14.757 15.510 16.444 24.346 42.691 73.500
Low - 13.010 13.010 13.010 13.010 13.010 13.010
Close - 14.372 13.220 16.431 23.982 33.781 40.940
Change - -4.52% 3.80% -16.48% -42.78% -59.38% -66.48%
Traded Volume - 21,902 179,745 311,431 532,171 1.07 m. 1.72 m.
Turnover - 299,417 3 m. 4 m. 9 m. 26 m. 58 m.
Ø Daily Turnover - 13,018 39,870 35,254 33,828 50,293 75,549
Anzeige