Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF , ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
22/10/2014 14.469 14.673 14.469 14.484 2,640 38,481
21/10/2014 15.210 15.347 14.693 14.693 3,284 48,998
20/10/2014 14.712 15.366 14.712 15.223 13,336 198,822
17/10/2014 15.613 15.613 14.840 14.840 4,610 70,091
16/10/2014 15.619 16.500 15.600 15.990 2,874 45,957

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 12.453 12.552 13.184 16.011 26.236 51.500
High - 16.500 16.500 16.500 16.500 28.795 57.170
Low - 12.445 12.094 11.923 11.923 11.923 11.923
Close - 12.702 12.503 13.235 16.059 27.345 48.330
Change - 14.03% 15.84% 9.44% -9.81% -47.03% -70.03%
Traded Volume - 81,369 222,064 270,720 579,030 956,654 1.63 m.
Turnover - 1 m. 3 m. 4 m. 8 m. 16 m. 41 m.
Ø Daily Turnover - 52,536 46,866 28,899 32,074 31,621 54,064
Anzeige