Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF , ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
30/10/2014 13.792 14.347 13.750 13.750 1,562 22,052
29/10/2014 13.753 13.913 13.753 13.900 3,800 52,447
28/10/2014 14.335 14.335 13.990 13.990 22,800 319,154
27/10/2014 13.971 14.753 13.971 14.521 3,547 50,128
24/10/2014 14.263 14.345 14.186 14.283 800 11,444

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 13.013 13.186 13.223 15.769 26.368 43.050
High - 16.500 16.500 16.500 16.500 28.795 57.170
Low - 13.002 12.094 11.923 11.923 11.923 11.923
Close - 13.273 13.457 13.158 15.635 26.485 44.930
Change - 3.59% 2.18% 4.50% -12.06% -48.08% -69.40%
Traded Volume - 111,652 252,392 301,048 605,739 982,984 1.64 m.
Turnover - 2 m. 4 m. 4 m. 9 m. 16 m. 41 m.
Ø Daily Turnover - 71,200 53,285 32,185 33,486 32,134 53,588
Anzeige