Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF, ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
28/08/2015 9.307 9.512 9.307 9.357 3,220 30,547
27/08/2015 9.413 9.420 9.293 9.392 3,700 34,769
26/08/2015 10.137 10.137 9.723 10.016 7,480 74,711
25/08/2015 10.285 10.545 9.632 10.044 18,605 188,708
24/08/2015 10.514 11.175 10.174 10.254 65,603 689,895

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 8.382 7.708 8.555 13.012 19.177 29.274
High - 11.175 11.175 11.175 16.500 19.556 30.234
Low - 7.542 7.449 7.050 7.050 7.050 7.050
Close - 8.262 7.793 8.510 13.156 19.078 29.344
Change - 13.25% 20.07% 9.95% -28.88% -50.95% -68.11%
Traded Volume - 145,939 268,363 466,708 874,084 1.46 m. 1.78 m.
Turnover - 1 m. 2 m. 4 m. 9 m. 18 m. 25 m.
Ø Daily Turnover - 60,353 36,843 31,844 34,948 34,459 32,495
Anzeige