Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF, ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
17:24:19 7.573 A 0
17:23:51 7.573 A 0
17:21:56 7.573 A 0
17:09:59 7.567 A 0
16:45:09 7.564 A 0
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
30/03/2015 7.592 7.592 7.494 7.494 1,068 8,033
27/03/2015 7.645 7.776 7.645 7.776 7,845 60,828
26/03/2015 7.997 8.056 7.741 7.769 3,887 30,920
25/03/2015 7.595 7.734 7.595 7.724 0 0
24/03/2015 7.817 7.817 7.551 7.551 3,085 23,902

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 7.482 8.376 11.533 13.013 13.200 22.256 32.250
High 7.633 8.731 12.623 16.500 16.500 24.346 42.691
Low 7.433 7.362 7.362 7.362 7.362 7.362 7.362
Close - 8.731 11.657 13.273 13.423 22.217 31.983
Change 1.28% -13.26% -35.03% -42.94% -43.58% -65.91% -76.32%
Traded Volume 8,740 77,217 278,993 487,169 700,980 1.22 m. 1.76 m.
Turnover 65,996 592,312 3 m. 5 m. 8 m. 17 m. 34 m.
Ø Daily Turnover 65,996 28,205 40,717 42,665 32,533 33,265 44,776
Anzeige