Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF , ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
01/08/2014 13.553 14.164 13.553 14.154 10,930 150,877
31/07/2014 13.186 13.457 13.153 13.457 1,970 26,152
30/07/2014 12.860 12.969 12.703 12.969 1,500 19,290
29/07/2014 12.873 12.927 12.732 12.803 0 0
28/07/2014 12.783 13.067 12.783 13.067 2,011 26,144

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 12.373 13.223 14.330 18.675 31.541 37.790
High - 14.164 14.164 15.510 19.556 33.509 73.500
Low - 11.923 11.923 11.923 11.923 11.923 11.923
Close - 12.217 13.158 14.345 18.391 31.804 40.850
Change - 15.85% 7.57% -1.33% -23.04% -55.50% -65.35%
Traded Volume - 16,269 50,626 203,745 482,385 828,925 1.73 m.
Turnover - 208,193 640,174 3 m. 7 m. 16 m. 57 m.
Ø Daily Turnover - 8,674 9,848 22,290 28,404 30,507 74,112
Anzeige