Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF , ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
29/08/2014 13.146 13.352 13.043 13.176 2,750 36,182
28/08/2014 13.012 13.277 13.012 13.156 755 9,967
27/08/2014 12.848 12.902 12.812 12.902 131 1,683
26/08/2014 13.152 13.172 12.823 12.823 1,420 18,595
25/08/2014 13.306 13.306 13.044 13.096 1,275 16,724

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 12.873 12.253 13.462 19.217 29.581 59.720
High - 14.979 14.979 15.510 19.556 30.234 73.500
Low - 12.703 11.923 11.923 11.923 11.923 11.923
Close - 12.803 12.243 13.260 19.443 29.229 57.720
Change - 2.91% 7.62% -0.63% -32.23% -54.92% -77.17%
Traded Volume - 120,247 149,682 220,569 576,624 903,472 1.75 m.
Turnover - 2 m. 2 m. 3 m. 8 m. 16 m. 53 m.
Ø Daily Turnover - 69,731 31,386 23,900 33,128 31,222 69,487
Anzeige