Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF, ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
16:33:56 8.290 A 110
14:08:02 8.315 A 465
13:20:12 8.378 A 0
13:14:56 8.372 A 0
12:34:47 8.363 A 0
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
04/03/2015 8.703 8.703 8.450 8.450 0 0
03/03/2015 8.376 8.731 8.376 8.731 2,700 23,574
02/03/2015 8.450 8.505 8.407 8.498 25,324 214,925
27/02/2015 8.555 8.607 8.460 8.510 2,454 20,871
26/02/2015 8.736 8.742 8.584 8.603 1,725 14,934

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 8.413 9.489 11.514 12.502 13.513 22.506 33.148
High 8.433 9.815 13.250 16.500 16.500 24.346 42.691
Low 8.290 8.290 8.290 8.290 8.290 8.290 8.290
Close - 9.302 11.227 12.364 13.520 22.073 33.271
Change -1.76% -10.88% -26.16% -32.95% -38.68% -62.44% -75.08%
Traded Volume 575 78,795 255,636 426,889 641,987 1.18 m. 1.73 m.
Turnover 4,778 704,681 3 m. 5 m. 8 m. 17 m. 35 m.
Ø Daily Turnover 4,778 33,556 42,746 39,593 31,200 33,426 45,465
Anzeige