Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF, ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
17/04/2015 7.582 7.949 7.534 7.949 9,881 77,962
16/04/2015 7.368 7.522 7.344 7.522 2,500 18,686
15/04/2015 7.267 7.267 7.192 7.262 0 0
14/04/2015 7.174 7.275 7.174 7.243 0 0
13/04/2015 7.083 7.143 7.083 7.102 2,100 14,924

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 7.378 11.170 15.613 14.068 22.636 34.832
High - 8.056 10.723 15.613 16.500 24.346 42.691
Low - 7.050 7.050 7.050 7.050 7.050 7.050
Close - 7.592 10.611 14.840 13.723 23.918 33.072
Change - 4.70% -25.09% -46.44% -42.08% -66.77% -75.96%
Traded Volume - 51,031 262,163 464,766 713,116 1.25 m. 1.79 m.
Turnover - 380,785 2 m. 5 m. 8 m. 17 m. 34 m.
Ø Daily Turnover - 17,308 36,216 38,458 32,673 33,308 44,532
Anzeige