Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF, ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
26/01/2015 9.860 9.878 9.447 9.447 25,061 244,068
23/01/2015 10.042 10.042 9.762 9.762 3,950 38,938
22/01/2015 10.486 10.543 10.118 10.118 7,885 82,330
21/01/2015 10.603 10.723 10.461 10.461 3,100 32,766
20/01/2015 10.523 10.597 10.523 10.591 7,396 78,228

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 11.582 13.971 12.503 14.335 23.006 37.422
High - 12.623 14.753 16.500 16.500 24.346 42.691
Low - 9.447 9.447 9.447 9.447 9.447 9.447
Close - 11.513 14.521 12.853 14.436 22.386 37.265
Change - -17.94% -34.94% -26.50% -34.56% -57.80% -74.65%
Traded Volume - 108,346 236,119 460,313 682,889 1.11 m. 1.68 m.
Turnover - 1 m. 3 m. 6 m. 9 m. 17 m. 36 m.
Ø Daily Turnover - 55,578 43,447 46,142 35,443 33,118 46,697
Anzeige