Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF, ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
31/07/2015 8.067 8.173 8.067 8.077 0 0
30/07/2015 8.067 8.172 8.067 8.117 0 0
29/07/2015 8.152 8.232 8.131 8.131 0 0
28/07/2015 8.382 8.382 8.127 8.262 0 0
27/07/2015 8.117 8.430 8.117 8.430 12,050 99,273

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 8.522 8.254 9.543 13.186 19.201 31.623
High - 9.123 9.123 9.815 16.500 19.556 33.509
Low - 7.449 7.449 7.050 7.050 7.050 7.050
Close - 8.306 8.181 9.752 13.457 19.051 31.796
Change - -2.76% -1.27% -17.18% -39.98% -57.60% -74.60%
Traded Volume - 41,623 147,763 374,981 846,137 1.33 m. 1.67 m.
Turnover - 342,639 1 m. 3 m. 9 m. 16 m. 25 m.
Ø Daily Turnover - 14,897 19,043 24,304 35,716 32,081 32,287
Anzeige