Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF , ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
19/09/2014 12.094 12.186 12.094 12.186 0 0
18/09/2014 12.503 12.503 12.288 12.288 522 6,450
17/09/2014 12.552 12.573 12.552 12.573 0 0
16/09/2014 12.666 12.733 12.666 12.733 200 2,533
15/09/2014 12.683 12.683 12.573 12.573 0 0

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 13.622 12.013 14.283 16.811 26.032 60.960
High - 13.763 14.979 14.979 17.757 28.795 71.340
Low - 12.094 11.923 11.923 11.923 11.923 11.923
Close - 13.562 12.032 14.252 16.990 26.032 61.460
Change - -10.15% 1.28% -14.50% -28.28% -53.19% -80.17%
Traded Volume - 66,494 157,033 211,416 556,274 904,074 1.72 m.
Turnover - 880,055 2 m. 3 m. 8 m. 16 m. 51 m.
Ø Daily Turnover - 36,668 31,891 22,081 31,226 30,747 66,024
Anzeige