Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF, ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
26/05/2015 7.495 7.898 7.495 7.898 1,561 11,883
22/05/2015 7.563 7.627 7.562 7.622 0 0
21/05/2015 7.615 7.633 7.557 7.557 150 1,134
20/05/2015 7.583 7.623 7.573 7.573 500 3,804
19/05/2015 7.665 7.677 7.553 7.598 9,161 70,113

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 7.803 8.555 11.573 12.333 19.195 37.024
High - 8.501 8.731 13.250 16.500 22.248 42.691
Low - 7.452 7.050 7.050 7.050 7.050 7.050
Close - 7.493 8.510 11.463 12.206 18.885 37.635
Change - 5.41% -7.19% -31.10% -35.29% -58.18% -79.01%
Traded Volume - 41,657 197,549 441,462 753,827 1.27 m. 1.79 m.
Turnover - 332,281 2 m. 4 m. 8 m. 17 m. 32 m.
Ø Daily Turnover - 15,822 25,663 33,724 33,511 32,770 42,368
Anzeige