Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF , ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
17:14:18 12.502 A 0
14:48:54 12.433 A 0
14:20:58 12.452 A 0
12:37:14 12.433 A 0
10:23:01 12.502 A 0
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
23/07/2014 12.552 12.552 12.417 12.503 700 8,692
22/07/2014 12.754 12.803 12.612 12.612 0 0
21/07/2014 12.763 12.964 12.763 12.956 4,311 55,854
18/07/2014 12.696 12.831 12.682 12.693 1,600 20,354
17/07/2014 12.432 12.604 12.403 12.604 0 0

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 12.693 12.174 13.214 13.405 18.731 35.482 36.970
High 12.693 12.964 13.846 15.510 19.556 36.387 73.500
Low 12.433 11.923 11.923 11.923 11.923 11.923 11.923
Close 12.503 12.172 13.363 14.110 18.571 36.387 36.690
Change -0.01% 2.71% -6.44% -11.40% -32.68% -65.64% -65.93%
Traded Volume 0 16,438 48,913 228,526 477,999 875,891 1.73 m.
Turnover 0 206,450 619,713 3 m. 7 m. 17 m. 57 m.
Ø Daily Turnover 0 8,976 9,683 25,155 28,204 33,791 74,675
Anzeige