Please wait...
Börse Frankfurt

ETFS DAX® Daily 2x Short GO UCITS ETF

ETF , ISIN DE000A0X9AA8, WKN A0X9AA, DES2

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
30/09/2014 13.196 13.196 13.002 13.002 1,500 19,794
29/09/2014 13.026 13.303 13.023 13.173 0 0
26/09/2014 13.087 13.087 12.893 13.002 350 4,562
25/09/2014 12.522 12.993 12.445 12.993 6 75
24/09/2014 12.863 12.863 12.562 12.562 1,500 19,122

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 13.146 12.323 13.563 17.412 26.500 57.500
High - 13.303 14.979 14.979 17.757 28.795 66.000
Low - 12.094 11.923 11.923 11.923 11.923 11.923
Close - 13.176 12.402 13.372 17.399 27.042 58.420
Change - -1.32% 4.84% -2.77% -25.27% -51.92% -77.74%
Traded Volume - 17,743 153,539 212,311 531,210 900,965 1.61 m.
Turnover - 222,277 2 m. 3 m. 8 m. 16 m. 43 m.
Ø Daily Turnover - 10,103 31,265 22,326 29,509 30,576 56,772
Anzeige