Lyxor ETF RUSSIA (Dow Jones Russia GDR)

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
24/05/2013	30.350	15,412	471,310
23/05/2013	30.900	38,681	1.20 m.
22/05/2013	32.150	31,926	1.02 m.
21/05/2013	31.570	8,520	267,999
20/05/2013	31.300	23,728	741,717

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	28.600	31.660	29.849	27.810	33.170	29.400
High	-	32.230	32.330	33.320	33.570	36.770	38.890
Low	-	28.600	27.830	27.830	26.880	24.990	24.990
Close	-	29.310	31.590	29.980	27.980	33.390	29.800
Change	-	3.55%	-3.93%	1.23%	8.47%	-9.10%	1.85%
Traded Volume	-	485,707	1.36 m.	2.38 m.	6.73 m.	13.92 m.	22.33 m.
Turnover	-	14.70 m.	41.45 m.	73.71 m.	205.87 m.	539.42 m.	813.08 m.
Ø Daily Turnover	-	700,188	679,500	609,148	813,732	1.06 m.	1.07 m.