SEB ImmoInvest

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
24/05/2013	26.420	878	23,180.92
23/05/2013	26.510	738	19,565.04
22/05/2013	26.530	302	8,010.89
21/05/2013	26.550	614	16,302.87
20/05/2013	26.520	342	9,098.35

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	26.000	25.650	26.640	33.050	45.300	54.050
High	-	27.500	27.500	39.673	39.673	49.000	55.600
Low	-	25.550	24.810	24.810	24.300	24.300	24.300
Close	-	26.020	25.650	26.900	33.110	45.180	53.850
Change	-	1.54%	3.00%	-1.78%	-20.21%	-41.52%	-50.94%
Traded Volume	-	13,139	41,203	117,454	271,397	892,415	1.34 m.
Turnover	-	346,823	1.06 m.	3.05 m.	7.42 m.	32.98 m.	54.71 m.
Ø Daily Turnover	-	18,253.00	19,312.00	26,963.00	31,419.00	66,889	72,940